Delusional Coin Historical Data

DELULU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000125
+0.00%
$ 125,221 $ 6,792
Dec 9, 12 AM $ 0.000122
+0.00%
$ 121,973 $ 2,678
Dec 8, 11 PM $ 0.000122
-0.35%
$ 122,271 $ 2,687
Dec 8, 10 PM $ 0.000123
+0.06%
$ 122,770 $ 3,128
Dec 8, 9 PM $ 0.000123
+0.31%
$ 122,709 $ 3,129
Dec 8, 8 PM $ 0.000123
-0.34%
$ 122,537 $ 3,145
Dec 8, 7 PM $ 0.000123
-1.07%
$ 122,594 $ 3,170
Dec 8, 6 PM $ 0.000124
-0.43%
$ 124,325 $ 3,881
Dec 8, 5 PM $ 0.000125
-0.19%
$ 124,856 $ 3,791
Dec 8, 4 PM $ 0.000125
-0.51%
$ 124,843 $ 4,067
Dec 8, 3 PM $ 0.000127
-1.08%
$ 126,727 $ 5,481
Dec 8, 2 PM $ 0.000129
-0.01%
$ 129,325 $ 5,450
Dec 8, 1 PM $ 0.000129
+0.08%
$ 128,741 $ 5,418
Dec 8, 12 PM $ 0.000129
-0.32%
$ 129,395 $ 5,467
Dec 8, 11 AM $ 0.000129
+0.05%
$ 129,111 $ 5,434
Dec 8, 10 AM $ 0.000129
+0.66%
$ 129,092 $ 5,382
Dec 8, 9 AM $ 0.000128
+1.30%
$ 128,261 $ 5,310
Dec 8, 8 AM $ 0.000128
+0.08%
$ 127,585 $ 5,346
Dec 8, 7 AM $ 0.000127
+0.41%
$ 127,416 $ 5,227
Dec 8, 6 AM $ 0.000127
-0.14%
$ 126,666 $ 5,351
Dec 8, 5 AM $ 0.000127
-0.11%
$ 126,988 $ 5,362
Dec 8, 4 AM $ 0.000126
+0.00%
$ 126,209 $ 5,082
Dec 7, 11 PM $ 0.000127
+0.00%
$ 126,826 $ 2,516
Dec 6, 1 AM $ 0.000135
+0.11%
$ 135,452 $ 2,484
Dec 6, 12 AM $ 0.000135
+0.01%
$ 135,107 $ 3,068
Dec 5, 11 PM $ 0.000134
-0.02%
$ 133,885 $ 3,258
Dec 5, 10 PM $ 0.000134
-0.36%
$ 134,307 $ 4,002
Dec 5, 9 PM $ 0.000134
+0.13%
$ 134,390 $ 4,072
Dec 5, 8 PM $ 0.000134
+0.24%
$ 134,152 $ 4,299
Dec 5, 7 PM $ 0.000133
-0.71%
$ 132,615 $ 5,125
Dec 5, 6 PM $ 0.000134
+0.28%
$ 133,666 $ 11,017
Dec 5, 5 PM $ 0.000134
-0.76%
$ 133,738 $ 16,052
Dec 5, 4 PM $ 0.000137
-0.83%
$ 136,566 $ 25,637
Dec 5, 3 PM $ 0.000138
-0.52%
$ 138,108 $ 26,362
Dec 5, 2 PM $ 0.00014
-0.55%
$ 139,972 $ 28,758
Dec 5, 1 PM $ 0.000141
+0.35%
$ 141,276 $ 29,310
Dec 5, 12 PM $ 0.000141
-0.45%
$ 140,936 $ 29,461
Dec 5, 11 AM $ 0.000143
-0.04%
$ 142,621 $ 30,587
Dec 5, 10 AM $ 0.000141
-0.47%
$ 141,364 $ 31,150
Dec 5, 9 AM $ 0.000144
+0.68%
$ 143,834 $ 32,245
Dec 5, 8 AM $ 0.000142
-0.54%
$ 141,862 $ 32,356
Dec 5, 7 AM $ 0.00014
-2.63%
$ 139,977 $ 32,196
Dec 5, 6 AM $ 0.000143
+0.83%
$ 143,331 $ 31,246
Dec 5, 5 AM $ 0.000143
+0.05%
$ 142,804 $ 31,646
Dec 5, 4 AM $ 0.000143
+1.10%
$ 143,104 $ 31,383
Dec 5, 3 AM $ 0.000145
+0.59%
$ 144,665 $ 31,711
Dec 5, 2 AM $ 0.000143
-0.26%
$ 143,453 $ 31,419
Dec 5, 1 AM $ 0.000142
-1.25%
$ 142,218 $ 31,481
Dec 5, 12 AM $ 0.000144
-0.33%
$ 143,879 $ 30,815
Dec 4, 11 PM $ 0.000145
+1.37%
$ 145,058 $ 30,542