Delusional Coin Historical Data

DELULU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000146
-1.08%
$ 145,534 $ 30,572
Dec 4, 9 PM $ 0.000145
+0.57%
$ 145,390 $ 29,987
Dec 4, 8 PM $ 0.000144
+2.27%
$ 144,324 $ 28,986
Dec 4, 6 PM $ 0.00015
+0.00%
$ 150,310 $ 20,718
Dec 4, 5 PM $ 0.000142
+7.73%
$ 141,877 $ 17,761
Dec 4, 4 PM $ 0.000126
-3.29%
$ 126,364 $ 7,144
Dec 4, 3 PM $ 0.000131
+4.09%
$ 130,978 $ 6,413
Dec 4, 2 PM $ 0.000128
+0.00%
$ 127,700 $ 4,976
Dec 3, 8 PM $ 0.00012
+0.00%
$ 119,846 $ 2,922
Dec 2, 4 PM $ 0.000113
+2.21%
$ 112,684 $ 2,566
Dec 2, 3 PM $ 0.000109
-0.61%
$ 109,273 $ 4,242
Dec 2, 2 PM $ 0.000111
+0.09%
$ 111,336 $ 9,866
Dec 2, 1 PM $ 0.000106
-0.23%
$ 106,111 $ 18,408
Dec 2, 12 PM $ 0.000107
+0.36%
$ 106,544 $ 18,500
Dec 2, 11 AM $ 0.000106
+0.59%
$ 106,188 $ 21,677
Dec 2, 10 AM $ 0.000105
+0.31%
$ 104,808 $ 27,070
Dec 2, 9 AM $ 0.000104
-1.05%
$ 104,403 $ 27,309
Dec 2, 8 AM $ 0.000106
-0.46%
$ 105,677 $ 27,301
Dec 2, 7 AM $ 0.000106
-0.07%
$ 106,238 $ 27,436
Dec 2, 6 AM $ 0.000106
+0.62%
$ 105,754 $ 27,124
Dec 2, 5 AM $ 0.000105
-0.45%
$ 105,146 $ 27,180
Dec 2, 4 AM $ 0.000107
+1.51%
$ 106,509 $ 27,041
Dec 2, 3 AM $ 0.000106
-0.54%
$ 106,226 $ 27,622
Dec 2, 2 AM $ 0.000105
+0.40%
$ 105,233 $ 27,287
Dec 2, 1 AM $ 0.000106
+0.88%
$ -- $ 27,683
Dec 2, 12 AM $ 0.000104
-0.05%
$ -- $ 28,110
Dec 1, 11 PM $ 0.000104
-0.29%
$ -- $ 28,592
Dec 1, 10 PM $ 0.000104
+1.61%
$ -- $ 28,231
Dec 1, 9 PM $ 0.000101
+0.11%
$ -- $ 27,922
Dec 1, 8 PM $ 0.000101
+0.12%
$ -- $ 28,311
Dec 1, 7 PM $ 0.000102
-0.03%
$ -- $ 28,319
Dec 1, 6 PM $ 0.000101
+0.29%
$ -- $ 28,148
Dec 1, 5 PM $ 0.000101
+0.44%
$ -- $ 28,329
Dec 1, 4 PM $ 0.0001
-1.97%
$ -- $ 28,630
Dec 1, 3 PM $ 0.0000988
-2.79%
$ -- $ 26,868
Dec 1, 11 AM $ 0.000102
+0.00%
$ -- $ 4,417
Dec 1, 10 AM $ 0.000103
+0.04%
$ -- $ 4,459
Dec 1, 9 AM $ 0.000103
-0.46%
$ -- $ 4,435
Dec 1, 8 AM $ 0.000103
+1.27%
$ -- $ 4,302
Dec 1, 7 AM $ 0.000102
+0.21%
$ -- $ 6,078
Dec 1, 6 AM $ 0.000102
+0.49%
$ -- $ 6,157
Dec 1, 5 AM $ 0.000102
-0.32%
$ -- $ 6,496
Dec 1, 4 AM $ 0.000102
+0.25%
$ -- $ 6,408
Dec 1, 3 AM $ 0.000102
-3.26%
$ -- $ 7,233
Dec 1, 2 AM $ 0.000103
+0.22%
$ -- $ 7,226
Dec 1, 1 AM $ 0.000103
-0.53%
$ -- $ 6,976
Dec 1, 12 AM $ 0.000107
-1.99%
$ -- $ 6,802
Nov 30, 11 PM $ 0.000109
-0.50%
$ -- $ 7,014
Nov 30, 10 PM $ 0.00011
-0.35%
$ -- $ 7,528
Nov 30, 9 PM $ 0.00011
+1.79%
$ -- $ 10,360