Delusional Coin Historical Data

DELULU Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.000107
-0.13%
$ -- $ 15,735
Nov 30, 7 PM $ 0.000107
-0.16%
$ -- $ 20,416
Nov 30, 6 PM $ 0.000107
-0.29%
$ -- $ 29,320
Nov 30, 5 PM $ 0.000108
+0.65%
$ -- $ 29,144
Nov 30, 4 PM $ 0.000107
+0.17%
$ -- $ 29,287
Nov 30, 3 PM $ 0.000106
-3.34%
$ -- $ 30,482
Nov 30, 2 PM $ 0.00011
+0.01%
$ -- $ 29,890
Nov 30, 1 PM $ 0.000107
+0.21%
$ -- $ 29,151
Nov 30, 12 PM $ 0.000106
+0.72%
$ -- $ 28,630
Nov 30, 11 AM $ 0.000107
+0.54%
$ -- $ 28,852
Nov 30, 10 AM $ 0.000106
+0.11%
$ -- $ 28,470
Nov 30, 9 AM $ 0.000106
+0.62%
$ -- $ 29,908
Nov 30, 8 AM $ 0.00011
+0.19%
$ -- $ 31,110
Nov 30, 7 AM $ 0.000107
-0.87%
$ -- $ 28,638
Nov 30, 6 AM $ 0.000107
-2.12%
$ -- $ 28,804
Nov 30, 5 AM $ 0.00011
+0.01%
$ -- $ 28,825
Nov 30, 4 AM $ 0.000113
+0.29%
$ -- $ 29,446
Nov 30, 3 AM $ 0.000109
+0.39%
$ -- $ 28,183
Nov 29, 8 PM $ 0.000139
+0.00%
$ -- $ 26,551
Nov 29, 6 PM $ 0.00013
+0.34%
$ -- $ 8,796
Nov 29, 5 PM $ 0.000131
+0.29%
$ -- $ 9,198
Nov 29, 4 PM $ 0.000132
+0.09%
$ -- $ 8,970
Nov 29, 3 PM $ 0.000131
-0.04%
$ -- $ 8,637
Nov 29, 2 PM $ 0.000131
+0.03%
$ -- $ 8,645
Nov 29, 1 PM $ 0.000132
+0.20%
$ -- $ 8,682
Nov 29, 12 PM $ 0.000132
+0.93%
$ -- $ 8,634
Nov 29, 11 AM $ 0.000131
-0.16%
$ -- $ 8,654
Nov 29, 10 AM $ 0.000128
+3.31%
$ -- $ 8,188
Nov 29, 9 AM $ 0.000125
+0.33%
$ -- $ 6,394
Nov 29, 8 AM $ 0.000126
-0.19%
$ -- $ 6,545
Nov 29, 7 AM $ 0.000126
+0.43%
$ -- $ 7,105
Nov 29, 6 AM $ 0.000126
+1.25%
$ -- $ 7,202
Nov 29, 5 AM $ 0.000125
+0.65%
$ -- $ 10,011
Nov 29, 4 AM $ 0.000124
+0.12%
$ -- $ 10,133
Nov 29, 3 AM $ 0.000124
+0.07%
$ -- $ 10,344
Nov 29, 2 AM $ 0.000123
-0.08%
$ -- $ 11,588
Nov 29, 1 AM $ 0.000123
-1.38%
$ -- $ 12,129
Nov 29, 12 AM $ 0.000125
+0.00%
$ -- $ 10,676
Nov 28, 11 PM $ 0.000114
+0.00%
$ -- $ 7,637
Nov 28, 10 PM $ 0.000114
-0.51%
$ -- $ 8,453
Nov 28, 9 PM $ 0.000115
-0.04%
$ -- $ 18,081
Nov 28, 8 PM $ 0.000114
-0.55%
$ -- $ 18,411
Nov 28, 7 PM $ 0.000114
-0.22%
$ -- $ 20,446
Nov 28, 6 PM $ 0.000114
-0.89%
$ -- $ 26,917
Nov 28, 5 PM $ 0.000116
-0.20%
$ -- $ 32,983
Nov 28, 4 PM $ 0.000118
-2.17%
$ -- $ 35,244
Nov 28, 3 PM $ 0.000119
+0.16%
$ -- $ 34,924
Nov 28, 2 PM $ 0.000119
+0.65%
$ -- $ 34,987
Nov 28, 1 PM $ 0.000118
-0.13%
$ -- $ 39,264
Nov 28, 12 PM $ 0.000119
+0.00%
$ -- $ 55,079