Delusional Coin Historical Data

DELULU Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.000139
+1.44%
$ -- $ 55,834
Nov 28, 4 AM $ 0.000135
+0.64%
$ -- $ 54,310
Nov 28, 3 AM $ 0.000135
+10.44%
$ -- $ 48,999
Nov 28, 2 AM $ 0.000123
-2.52%
$ -- $ 49,594
Nov 28, 1 AM $ 0.000127
+0.44%
$ -- $ 49,565
Nov 27, 6 PM $ 0.000206
+0.00%
$ -- $ 53,868
Nov 27, 5 PM $ 0.000206
+0.00%
$ -- $ 40,912
Nov 27, 10 AM $ 0.000136
-0.73%
$ -- $ 16,960
Nov 27, 9 AM $ 0.000137
-0.14%
$ -- $ 15,217
Nov 27, 8 AM $ 0.000138
-0.19%
$ -- $ 15,373
Nov 27, 7 AM $ 0.000139
+0.21%
$ -- $ 15,517
Nov 27, 6 AM $ 0.000138
+0.44%
$ -- $ 15,458
Nov 27, 5 AM $ 0.000138
+0.30%
$ -- $ 15,460
Nov 27, 4 AM $ 0.000138
-0.33%
$ -- $ 15,575
Nov 27, 3 AM $ 0.000136
-0.22%
$ -- $ 15,190
Nov 27, 2 AM $ 0.000136
+0.21%
$ -- $ 14,818
Nov 27, 1 AM $ 0.000136
+0.85%
$ -- $ 14,686
Nov 27, 12 AM $ 0.000134
+0.00%
$ -- $ 14,495
Nov 26, 10 PM $ 0.000112
+0.00%
$ -- $ 8,508
Nov 26, 4 AM $ 0.000103
-1.00%
$ -- $ 3,360
Nov 26, 3 AM $ 0.000103
-0.23%
$ -- $ 3,555
Nov 26, 2 AM $ 0.000104
+0.00%
$ -- $ 3,595
Nov 26, 1 AM $ 0.000103
-0.40%
$ -- $ 3,583
Nov 26, 12 AM $ 0.000107
+0.00%
$ -- $ 4,226
Nov 25, 11 PM $ 0.000107
+0.84%
$ -- $ 4,186
Nov 25, 10 PM $ 0.000105
-0.45%
$ -- $ 4,354
Nov 25, 9 PM $ 0.000105
-0.37%
$ -- $ 4,464
Nov 25, 8 PM $ 0.000104
+0.58%
$ -- $ 5,285
Nov 25, 7 PM $ 0.000104
-0.58%
$ -- $ 5,394
Nov 25, 6 PM $ 0.000105
-0.84%
$ -- $ 5,453
Nov 25, 5 PM $ 0.000104
+0.31%
$ -- $ 6,671
Nov 25, 4 PM $ 0.000103
-0.06%
$ -- $ 7,628
Nov 25, 3 PM $ 0.000103
-1.20%
$ -- $ 7,855
Nov 25, 2 PM $ 0.000105
-0.93%
$ -- $ 9,813
Nov 25, 1 PM $ 0.000106
+0.71%
$ -- $ 10,172
Nov 25, 12 PM $ 0.000105
-0.33%
$ -- $ 11,248
Nov 25, 11 AM $ 0.000106
+1.41%
$ -- $ 11,146
Nov 25, 10 AM $ 0.000102
-3.46%
$ -- $ 10,960
Nov 25, 9 AM $ 0.000106
-0.59%
$ -- $ 11,092
Nov 25, 8 AM $ 0.000107
-0.46%
$ -- $ 11,157
Nov 25, 7 AM $ 0.000109
+0.49%
$ -- $ 11,237
Nov 25, 6 AM $ 0.000109
-1.08%
$ -- $ 11,183
Nov 25, 5 AM $ 0.00011
-1.46%
$ -- $ 11,190
Nov 25, 4 AM $ 0.000111
+0.10%
$ -- $ 10,983
Nov 25, 3 AM $ 0.000109
+0.66%
$ -- $ 10,386
Nov 25, 2 AM $ 0.000109
-0.27%
$ -- $ 10,572
Nov 25, 1 AM $ 0.000109
+0.95%
$ -- $ 10,589
Nov 25, 12 AM $ 0.000103
-0.61%
$ -- $ 9,732
Nov 24, 11 PM $ 0.000104
-1.12%
$ -- $ 9,459
Nov 24, 10 PM $ 0.000105
+0.32%
$ -- $ 9,236