Delusional Coin Historical Data

DELULU Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.000104
-6.21%
$ -- $ 9,653
Nov 24, 7 PM $ 0.000109
-0.21%
$ -- $ 8,470
Nov 24, 6 PM $ 0.000111
-0.87%
$ -- $ 8,673
Nov 24, 5 PM $ 0.000107
+0.54%
$ -- $ 6,922
Nov 24, 4 PM $ 0.000105
+0.88%
$ -- $ 5,793
Nov 24, 3 PM $ 0.000105
-1.70%
$ -- $ 5,986
Nov 24, 2 PM $ 0.000111
+2.35%
$ -- $ 4,352
Nov 24, 1 PM $ 0.000108
+0.00%
$ -- $ 3,901
Nov 24, 12 AM $ 0.000136
-0.32%
$ -- $ 2,498
Nov 23, 11 PM $ 0.000137
-0.54%
$ -- $ 2,675
Nov 23, 10 PM $ 0.000138
+0.10%
$ -- $ 2,845
Nov 23, 9 PM $ 0.000138
-0.08%
$ -- $ 3,305
Nov 23, 8 PM $ 0.000138
-0.35%
$ -- $ 4,830
Nov 23, 7 PM $ 0.000137
-0.42%
$ -- $ 4,909
Nov 23, 6 PM $ 0.000137
-0.18%
$ -- $ 5,389
Nov 23, 5 PM $ 0.000137
-0.97%
$ -- $ 6,850
Nov 23, 4 PM $ 0.000137
+1.39%
$ -- $ 7,082
Nov 23, 3 PM $ 0.000134
-1.01%
$ -- $ 7,072
Nov 23, 2 PM $ 0.000136
+1.38%
$ -- $ 9,564
Nov 23, 1 PM $ 0.000135
+0.39%
$ -- $ 10,756
Nov 23, 12 PM $ 0.000131
-0.51%
$ -- $ 12,529
Nov 23, 11 AM $ 0.000132
+0.45%
$ -- $ 13,206
Nov 23, 10 AM $ 0.00014
-0.10%
$ -- $ 15,887
Nov 23, 9 AM $ 0.000141
+0.27%
$ -- $ 14,883
Nov 23, 8 AM $ 0.000138
-1.14%
$ -- $ 15,596
Nov 23, 7 AM $ 0.00014
-0.20%
$ -- $ 15,636
Nov 23, 6 AM $ 0.00014
-0.99%
$ -- $ 15,766
Nov 23, 5 AM $ 0.000142
-0.82%
$ -- $ 15,891
Nov 23, 4 AM $ 0.00014
+0.00%
$ -- $ 15,640
Nov 23, 3 AM $ 0.00014
-2.95%
$ -- $ 16,163
Nov 23, 2 AM $ 0.000144
+2.85%
$ -- $ 16,089
Nov 23, 1 AM $ 0.000139
-0.04%
$ -- $ 15,666
Nov 23, 12 AM $ 0.000141
-1.01%
$ -- $ 16,244
Nov 22, 11 PM $ 0.000142
+0.17%
$ -- $ 16,138
Nov 22, 10 PM $ 0.000136
+0.38%
$ -- $ 15,558
Nov 22, 9 PM $ 0.000126
+0.00%
$ -- $ 14,126
Nov 22, 2 PM $ 0.000104
-1.48%
$ -- $ 19,995
Nov 22, 1 PM $ 0.000116
-1.20%
$ -- $ 21,459
Nov 22, 12 PM $ 0.000119
-5.15%
$ -- $ 21,901
Nov 22, 11 AM $ 0.000129
-6.09%
$ -- $ 23,003
Nov 22, 10 AM $ 0.000139
+0.04%
$ -- $ 23,035
Nov 22, 9 AM $ 0.000131
-0.21%
$ -- $ 23,694
Nov 22, 8 AM $ 0.000132
-0.39%
$ -- $ 23,244
Nov 22, 7 AM $ 0.000133
-0.24%
$ -- $ 23,985
Nov 22, 6 AM $ 0.000132
+0.76%
$ -- $ 23,633
Nov 22, 5 AM $ 0.000133
+0.65%
$ -- $ 23,839
Nov 22, 4 AM $ 0.000132
-0.66%
$ -- $ 23,956
Nov 22, 3 AM $ 0.000134
-1.19%
$ -- $ 24,485
Nov 22, 2 AM $ 0.000141
-0.32%
$ -- $ 24,734
Nov 22, 1 AM $ 0.000142
-1.80%
$ -- $ 25,528