Delusional Coin Historical Data

DELULU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000146
+1.05%
$ -- $ 25,138
Nov 21, 11 PM $ 0.000142
-2.77%
$ -- $ 25,214
Nov 21, 10 PM $ 0.000149
+0.73%
$ -- $ 25,371
Nov 21, 9 PM $ 0.000146
+0.22%
$ -- $ 24,655
Nov 21, 8 PM $ 0.000147
+0.00%
$ -- $ 24,749
Nov 21, 7 PM $ 0.000121
+0.00%
$ -- $ 17,850
Nov 21, 6 PM $ 0.000121
+2.40%
$ -- $ 15,928
Nov 21, 5 PM $ 0.000105
+3.09%
$ -- $ 12,138
Nov 21, 4 PM $ 0.000101
-0.68%
$ -- $ 9,592
Nov 21, 3 PM $ 0.000102
+12.99%
$ -- $ 8,921
Nov 21, 2 PM $ 0.0000899
+0.46%
$ -- $ 4,657
Nov 21, 1 PM $ 0.0000889
-1.47%
$ -- $ 5,053
Nov 21, 12 PM $ 0.0000898
-1.18%
$ -- $ 5,240
Nov 21, 11 AM $ 0.000091
-2.68%
$ -- $ 5,472
Nov 21, 10 AM $ 0.0000931
+6.10%
$ -- $ 6,385
Nov 21, 9 AM $ 0.0000857
+0.23%
$ -- $ 7,212
Nov 21, 8 AM $ 0.0000864
+0.34%
$ -- $ 7,221
Nov 21, 7 AM $ 0.0000893
+1.05%
$ -- $ 7,485
Nov 21, 6 AM $ 0.0000888
-1.09%
$ -- $ 7,781
Nov 21, 5 AM $ 0.0000896
+1.32%
$ -- $ 7,649
Nov 21, 4 AM $ 0.0000897
-0.47%
$ -- $ 7,806
Nov 21, 3 AM $ 0.0000898
-0.75%
$ -- $ 8,987
Nov 21, 2 AM $ 0.0000929
+0.40%
$ -- $ 9,624
Nov 21, 1 AM $ 0.0000926
-0.23%
$ -- $ 9,580
Nov 21, 12 AM $ 0.0000925
+0.36%
$ -- $ 9,517
Nov 20, 11 PM $ 0.0000933
-0.06%
$ -- $ 9,751
Nov 20, 10 PM $ 0.0000918
+1.27%
$ -- $ 9,940
Nov 20, 9 PM $ 0.0000901
+0.24%
$ -- $ 9,683
Nov 20, 8 PM $ 0.0000896
-0.23%
$ -- $ 10,150
Nov 20, 7 PM $ 0.0000893
-1.19%
$ -- $ 11,792
Nov 20, 6 PM $ 0.0000902
+0.83%
$ -- $ 15,342
Nov 20, 5 PM $ 0.0000898
+0.56%
$ -- $ 15,330
Nov 20, 4 PM $ 0.000093
-2.92%
$ -- $ 16,512
Nov 20, 3 PM $ 0.0000953
-0.43%
$ -- $ 15,961
Nov 20, 2 PM $ 0.0000945
-1.70%
$ -- $ 16,350
Nov 20, 1 PM $ 0.000096
-0.59%
$ -- $ 16,450
Nov 20, 12 PM $ 0.0000928
+0.00%
$ -- $ 17,052
Nov 20, 10 AM $ 0.0001
-0.48%
$ -- $ 13,592
Nov 20, 9 AM $ 0.000101
-0.39%
$ -- $ 11,103
Nov 20, 8 AM $ 0.000102
+0.78%
$ -- $ 11,076
Nov 20, 7 AM $ 0.000102
-0.35%
$ -- $ 10,753
Nov 20, 6 AM $ 0.000103
+0.00%
$ -- $ 9,438
Nov 20, 3 AM $ 0.0000935
+0.00%
$ -- $ 8,330
Nov 20, 2 AM $ 0.000093
+1.29%
$ -- $ 8,151
Nov 20, 1 AM $ 0.0000916
+0.68%
$ -- $ 7,959
Nov 20, 12 AM $ 0.0000903
-1.13%
$ -- $ 8,112
Nov 19, 11 PM $ 0.00009
+1.67%
$ -- $ 8,699
Nov 19, 10 PM $ 0.000088
+0.05%
$ -- $ 11,740
Nov 19, 9 PM $ 0.0000874
+0.75%
$ -- $ 11,452
Nov 19, 7 PM $ 0.0000956
+0.00%
$ -- $ 6,962