Delusional Coin Historical Data

DELULU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000968
+0.36%
$ -- $ 7,077
Nov 19, 5 PM $ 0.0000979
-0.42%
$ -- $ 7,407
Nov 19, 4 PM $ 0.0000992
-0.60%
$ -- $ 7,458
Nov 19, 3 PM $ 0.000102
-0.95%
$ -- $ 7,910
Nov 19, 2 PM $ 0.000103
+0.04%
$ -- $ 8,924
Nov 19, 1 PM $ 0.000103
-0.01%
$ -- $ 8,401
Nov 19, 12 PM $ 0.000103
-0.15%
$ -- $ 8,445
Nov 19, 11 AM $ 0.000104
+0.00%
$ -- $ 8,474
Nov 19, 10 AM $ 0.000104
+0.42%
$ -- $ 8,429
Nov 19, 9 AM $ 0.000103
-0.67%
$ -- $ 8,396
Nov 19, 8 AM $ 0.000104
+0.28%
$ -- $ 8,602
Nov 19, 7 AM $ 0.000103
+1.06%
$ -- $ 8,488
Nov 19, 6 AM $ 0.000102
+0.21%
$ -- $ 8,718
Nov 19, 5 AM $ 0.000103
-0.15%
$ -- $ 8,787
Nov 19, 4 AM $ 0.000104
-1.02%
$ -- $ 9,796
Nov 19, 3 AM $ 0.000107
+2.70%
$ -- $ 9,626
Nov 19, 2 AM $ 0.000104
-0.03%
$ -- $ 9,362
Nov 19, 1 AM $ 0.000104
+1.34%
$ -- $ 9,321
Nov 19, 12 AM $ 0.000102
-0.29%
$ -- $ 9,302
Nov 18, 10 PM $ 0.0000952
+0.77%
$ -- $ 4,801
Nov 18, 9 PM $ 0.0000952
-0.22%
$ -- $ 4,927
Nov 18, 8 PM $ 0.0000939
+1.04%
$ -- $ 4,842
Nov 18, 7 PM $ 0.0000927
-0.58%
$ -- $ 4,563
Nov 18, 6 PM $ 0.0000937
+0.60%
$ -- $ 4,864
Nov 18, 5 PM $ 0.0000959
-0.33%
$ -- $ 4,962
Nov 18, 4 PM $ 0.0000941
-1.14%
$ -- $ 4,839
Nov 18, 3 PM $ 0.0000964
+3.17%
$ -- $ 4,952
Nov 18, 2 PM $ 0.0000926
+0.25%
$ -- $ 4,537
Nov 18, 1 PM $ 0.0000925
+0.00%
$ -- $ 4,714
Nov 18, 12 PM $ 0.000093
+0.00%
$ -- $ 5,475
Nov 18, 11 AM $ 0.000093
-0.48%
$ -- $ 5,502
Nov 18, 10 AM $ 0.0000931
+0.57%
$ -- $ 5,764
Nov 18, 9 AM $ 0.0000925
-2.34%
$ -- $ 6,095
Nov 18, 8 AM $ 0.0000945
+0.56%
$ -- $ 5,887
Nov 18, 7 AM $ 0.0000934
-1.36%
$ -- $ 6,165
Nov 18, 6 AM $ 0.0000952
+0.13%
$ -- $ 5,940
Nov 18, 5 AM $ 0.0000893
+0.86%
$ -- $ 5,681
Nov 18, 4 AM $ 0.0000882
-0.29%
$ -- $ 4,978
Nov 18, 3 AM $ 0.0000874
-0.22%
$ -- $ 4,968
Nov 18, 2 AM $ 0.0000863
+0.13%
$ -- $ 4,825
Nov 18, 1 AM $ 0.0000867
-0.53%
$ -- $ 5,097
Nov 18, 12 AM $ 0.0000856
+0.48%
$ -- $ 4,874
Nov 17, 11 PM $ 0.0000857
-0.31%
$ -- $ 5,199
Nov 17, 10 PM $ 0.0000871
+0.05%
$ -- $ 5,576
Nov 17, 9 PM $ 0.0000877
+0.30%
$ -- $ 6,170
Nov 17, 8 PM $ 0.0000874
+0.11%
$ -- $ 9,839
Nov 17, 7 PM $ 0.0000881
-0.41%
$ -- $ 15,271
Nov 17, 6 PM $ 0.0000873
-0.85%
$ -- $ 15,206
Nov 17, 5 PM $ 0.0000888
+0.83%
$ -- $ 14,998
Nov 17, 4 PM $ 0.0000887
-1.81%
$ -- $ 16,183