Delusional Coin Historical Data

DELULU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0000907
-0.62%
$ -- $ 17,050
Nov 17, 2 PM $ 0.0000936
-1.79%
$ -- $ 17,223
Nov 17, 1 PM $ 0.0000985
-0.69%
$ -- $ 17,562
Nov 17, 12 PM $ 0.000098
-0.33%
$ -- $ 18,553
Nov 17, 11 AM $ 0.0000977
+2.68%
$ -- $ 18,791
Nov 17, 10 AM $ 0.0000953
+1.35%
$ -- $ 20,532
Nov 17, 9 AM $ 0.0000946
-0.21%
$ -- $ 21,509
Nov 17, 8 AM $ 0.0000961
+0.06%
$ -- $ 21,734
Nov 17, 7 AM $ 0.0000954
+0.53%
$ -- $ 22,703
Nov 17, 6 AM $ 0.0000941
+0.39%
$ -- $ 22,501
Nov 17, 5 AM $ 0.0000937
-0.37%
$ -- $ 22,681
Nov 17, 4 AM $ 0.0000939
+0.49%
$ -- $ 22,554
Nov 17, 3 AM $ 0.0000938
+0.73%
$ -- $ 22,440
Nov 17, 2 AM $ 0.0000904
-0.73%
$ -- $ 21,911
Nov 16, 7 PM $ 0.000129
+0.00%
$ -- $ 14,491
Nov 16, 6 PM $ 0.000129
+1.21%
$ -- $ 14,278
Nov 16, 5 PM $ 0.000127
+0.13%
$ -- $ 14,200
Nov 16, 3 PM $ 0.000135
-0.02%
$ -- $ 12,047
Nov 16, 9 AM $ 0.000147
-0.02%
$ -- $ 8,163
Nov 16, 8 AM $ 0.000134
-3.99%
$ -- $ 7,741
Nov 16, 7 AM $ 0.00014
-0.63%
$ -- $ 5,675
Nov 16, 6 AM $ 0.000143
+0.75%
$ -- $ 5,572
Nov 16, 5 AM $ 0.000142
+0.59%
$ -- $ 5,171
Nov 16, 4 AM $ 0.000141
+0.12%
$ -- $ 5,061
Nov 16, 3 AM $ 0.00014
+0.21%
$ -- $ 5,114
Nov 16, 2 AM $ 0.000139
+0.33%
$ -- $ 5,203
Nov 16, 1 AM $ 0.000139
-0.83%
$ -- $ 5,221
Nov 16, 12 AM $ 0.00014
-0.63%
$ -- $ 5,185
Nov 15, 11 PM $ 0.000141
-0.69%
$ -- $ 5,342
Nov 15, 10 PM $ 0.000142
-1.36%
$ -- $ 5,530
Nov 15, 9 PM $ 0.000144
+0.09%
$ -- $ 5,691
Nov 15, 8 PM $ 0.000145
-1.17%
$ -- $ 5,921
Nov 15, 7 PM $ 0.000148
+0.09%
$ -- $ 6,470
Nov 15, 6 PM $ 0.000148
+0.53%
$ -- $ 9,400
Nov 15, 5 PM $ 0.000147
-0.05%
$ -- $ 18,286
Nov 15, 4 PM $ 0.000148
-0.37%
$ -- $ 22,405
Nov 15, 3 PM $ 0.000149
-0.13%
$ -- $ 25,741
Nov 15, 2 PM $ 0.000151
-0.11%
$ -- $ 33,439
Nov 15, 1 PM $ 0.00015
+0.40%
$ -- $ 44,922
Nov 15, 12 PM $ 0.000149
+4.81%
$ -- $ 42,693
Nov 15, 11 AM $ 0.000143
-1.15%
$ -- $ 43,304
Nov 15, 10 AM $ 0.000145
+0.20%
$ -- $ 49,830
Nov 15, 9 AM $ 0.000144
-1.10%
$ -- $ 50,178
Nov 15, 8 AM $ 0.000147
-0.36%
$ -- $ 50,565
Nov 15, 7 AM $ 0.000146
-0.50%
$ -- $ 50,657
Nov 15, 6 AM $ 0.000146
+0.10%
$ -- $ 50,351
Nov 15, 5 AM $ 0.000146
+0.22%
$ -- $ 50,195
Nov 15, 4 AM $ 0.000147
-0.31%
$ -- $ 51,795
Nov 15, 3 AM $ 0.000148
-0.03%
$ -- $ 52,029
Nov 15, 2 AM $ 0.000148
+1.06%
$ -- $ 51,799