Delusional Coin Historical Data

DELULU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000146
+0.15%
$ -- $ 51,622
Nov 15, 12 AM $ 0.000145
+0.17%
$ -- $ 51,453
Nov 14, 11 PM $ 0.000145
-2.79%
$ -- $ 57,582
Nov 14, 10 PM $ 0.000147
+0.17%
$ -- $ 58,542
Nov 14, 9 PM $ 0.000148
-0.22%
$ -- $ 59,134
Nov 14, 2 PM $ 0.000131
+27.93%
$ -- $ 23,574
Nov 14, 1 PM $ 0.000103
-0.14%
$ -- $ 15,306
Nov 14, 12 PM $ 0.000102
+10.91%
$ -- $ 13,624
Nov 14, 10 AM $ 0.000109
-0.07%
$ -- $ 8,312
Nov 14, 9 AM $ 0.00011
+0.38%
$ -- $ 8,380
Nov 14, 8 AM $ 0.000109
-0.04%
$ -- $ 8,627
Nov 14, 7 AM $ 0.000109
+1.12%
$ -- $ 8,621
Nov 14, 6 AM $ 0.000108
+0.09%
$ -- $ 9,685
Nov 14, 5 AM $ 0.000107
-1.10%
$ -- $ 9,683
Nov 14, 4 AM $ 0.00011
-0.35%
$ -- $ 9,138
Nov 13, 5 PM $ 0.0000955
-0.54%
$ -- $ 2,739
Nov 13, 4 PM $ 0.0000966
-0.69%
$ -- $ 4,632
Nov 13, 3 PM $ 0.0000985
+1.12%
$ -- $ 4,552
Nov 13, 2 PM $ 0.000101
+0.16%
$ -- $ 5,077
Nov 13, 1 PM $ 0.000102
-0.41%
$ -- $ 4,743
Nov 13, 12 PM $ 0.000102
+0.09%
$ -- $ 4,689
Nov 13, 11 AM $ 0.000102
+0.38%
$ -- $ 4,974
Nov 13, 10 AM $ 0.000101
+0.08%
$ -- $ 5,149
Nov 13, 9 AM $ 0.000101
-0.96%
$ -- $ 5,213
Nov 13, 8 AM $ 0.000106
-0.12%
$ -- $ 5,862
Nov 13, 7 AM $ 0.000106
+6.53%
$ -- $ 5,417
Nov 13, 6 AM $ 0.0000997
+0.30%
$ -- $ 4,700
Nov 13, 5 AM $ 0.0000984
-0.09%
$ -- $ 4,744
Nov 13, 4 AM $ 0.0000984
-0.49%
$ -- $ 5,405
Nov 13, 3 AM $ 0.0000978
-0.57%
$ -- $ 5,914
Nov 13, 2 AM $ 0.0000985
-0.17%
$ -- $ 6,710
Nov 13, 1 AM $ 0.000098
-0.20%
$ -- $ 6,971
Nov 13, 12 AM $ 0.0000986
+0.29%
$ -- $ 7,155
Nov 12, 11 PM $ 0.0000983
-0.56%
$ -- $ 7,239
Nov 12, 10 PM $ 0.0000987
+0.85%
$ -- $ 8,240
Nov 12, 9 PM $ 0.0000975
-0.01%
$ -- $ 8,049
Nov 12, 8 PM $ 0.0000966
+0.88%
$ -- $ 7,885
Nov 12, 7 PM $ 0.0000964
-0.22%
$ -- $ 8,189
Nov 12, 6 PM $ 0.0000966
-1.06%
$ -- $ 12,499
Nov 12, 5 PM $ 0.0000961
+2.51%
$ -- $ 16,712
Nov 12, 4 PM $ 0.000103
-0.40%
$ -- $ 17,970
Nov 12, 3 PM $ 0.000105
-2.34%
$ -- $ 17,064
Nov 12, 2 PM $ 0.000108
+0.61%
$ -- $ 16,600
Nov 12, 1 PM $ 0.000107
+0.24%
$ -- $ 16,985
Nov 12, 12 PM $ 0.000105
+1.02%
$ -- $ 16,637
Nov 12, 11 AM $ 0.000105
+1.33%
$ -- $ 16,286
Nov 12, 10 AM $ 0.000104
+0.66%
$ -- $ 15,897
Nov 12, 9 AM $ 0.000104
-0.69%
$ -- $ 16,140
Nov 12, 8 AM $ 0.000101
-1.15%
$ -- $ 16,189
Nov 12, 7 AM $ 0.000102
-0.08%
$ -- $ 17,021