Delusional Coin Historical Data

DELULU Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000101
+0.14%
$ -- $ 16,679
Nov 12, 5 AM $ 0.000106
+0.00%
$ -- $ 16,392
Nov 12, 3 AM $ 0.0000991
+0.00%
$ -- $ 14,886
Nov 12, 2 AM $ 0.0001
+0.65%
$ -- $ 14,499
Nov 12, 1 AM $ 0.000101
+0.04%
$ -- $ 14,389
Nov 11, 6 PM $ 0.000135
+0.00%
$ -- $ 6,803
Nov 11, 5 PM $ 0.000136
+1.06%
$ -- $ 6,661
Nov 11, 4 PM $ 0.000134
-0.76%
$ -- $ 6,645
Nov 11, 3 PM $ 0.000135
-0.63%
$ -- $ 10,091
Nov 11, 8 AM $ 0.000158
+0.00%
$ -- $ 14,006
Nov 11, 7 AM $ 0.000159
+0.15%
$ -- $ 16,086
Nov 11, 6 AM $ 0.000157
-1.69%
$ -- $ 16,529
Nov 11, 5 AM $ 0.00016
-1.68%
$ -- $ 17,031
Nov 11, 4 AM $ 0.000164
-0.61%
$ -- $ 17,466
Nov 11, 3 AM $ 0.000165
+1.45%
$ -- $ 17,255
Nov 11, 2 AM $ 0.000159
-0.90%
$ -- $ 16,972
Nov 11, 1 AM $ 0.000162
+1.06%
$ -- $ 16,841
Nov 11, 12 AM $ 0.000162
-0.62%
$ -- $ 17,244
Nov 10, 11 PM $ 0.000163
+0.80%
$ -- $ 17,198
Nov 10, 10 PM $ 0.000164
-0.27%
$ -- $ 17,481
Nov 10, 9 PM $ 0.000163
-1.21%
$ -- $ 17,500
Nov 10, 8 PM $ 0.000165
+0.62%
$ -- $ 17,599
Nov 10, 6 PM $ 0.000147
-0.45%
$ -- $ 18,130
Nov 10, 5 PM $ 0.000147
+0.00%
$ -- $ 15,208
Nov 10, 3 PM $ 0.000124
-0.84%
$ -- $ 12,237
Nov 10, 2 PM $ 0.000134
+0.00%
$ -- $ 11,573
Nov 10, 7 AM $ 0.000158
+1.70%
$ -- $ 27,043
Nov 10, 6 AM $ 0.000155
-1.10%
$ -- $ 26,195
Nov 10, 5 AM $ 0.000158
+0.41%
$ -- $ 25,876
Nov 10, 4 AM $ 0.000159
+0.05%
$ -- $ 26,016
Nov 10, 3 AM $ 0.00016
+0.88%
$ -- $ 25,844
Nov 10, 2 AM $ 0.000159
+0.39%
$ -- $ 25,838
Nov 9, 7 PM $ 0.000127
+1.22%
$ -- $ 16,192
Nov 9, 6 PM $ 0.000125
-0.43%
$ -- $ 16,195
Nov 9, 5 PM $ 0.000127
+0.02%
$ -- $ 17,316
Nov 9, 4 PM $ 0.000127
-0.69%
$ -- $ 18,534
Nov 9, 3 PM $ 0.000126
-0.44%
$ -- $ 18,372
Nov 9, 2 PM $ 0.000125
-0.11%
$ -- $ 18,181
Nov 9, 1 PM $ 0.000124
-1.95%
$ -- $ 18,950
Nov 9, 12 PM $ 0.000133
+0.00%
$ -- $ 17,915
Nov 9, 11 AM $ 0.000128
+0.00%
$ -- $ 3,200
Nov 9, 10 AM $ 0.000128
-0.77%
$ -- $ 3,228
Nov 9, 9 AM $ 0.00013
+0.09%
$ -- $ 3,244
Nov 9, 8 AM $ 0.000129
+0.23%
$ -- $ 3,281
Nov 9, 7 AM $ 0.000129
+0.32%
$ -- $ 4,323
Nov 9, 6 AM $ 0.000128
+0.18%
$ -- $ 4,480
Nov 9, 5 AM $ 0.000128
-0.15%
$ -- $ 4,894
Nov 9, 4 AM $ 0.000128
+0.48%
$ -- $ 5,056
Nov 9, 3 AM $ 0.000128
+0.33%
$ -- $ 5,450
Nov 9, 2 AM $ 0.000129
+0.41%
$ -- $ 5,548