Delusional Coin Historical Data

DELULU Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.000128
+0.04%
$ -- $ 5,734
Nov 9, 12 AM $ 0.000129
-0.30%
$ -- $ 5,965
Nov 8, 11 PM $ 0.000129
-1.11%
$ -- $ 6,468
Nov 8, 10 PM $ 0.000131
-0.13%
$ -- $ 6,353
Nov 8, 5 PM $ 0.00012
-0.61%
$ -- $ 12,837
Nov 8, 4 PM $ 0.00012
-0.91%
$ -- $ 12,195
Nov 8, 3 PM $ 0.000121
-0.24%
$ -- $ 12,335
Nov 8, 2 PM $ 0.000122
-1.54%
$ -- $ 12,686
Nov 8, 1 PM $ 0.000123
-0.37%
$ -- $ 12,594
Nov 8, 12 PM $ 0.000124
-0.37%
$ -- $ 13,816
Nov 8, 11 AM $ 0.000125
-0.65%
$ -- $ 14,734
Nov 8, 10 AM $ 0.000126
-0.81%
$ -- $ 14,947
Nov 8, 9 AM $ 0.000125
-0.18%
$ -- $ 15,177
Nov 8, 8 AM $ 0.000125
+2.07%
$ -- $ 15,945
Nov 8, 7 AM $ 0.000118
-1.04%
$ -- $ 14,856
Nov 8, 6 AM $ 0.000119
-0.45%
$ -- $ 15,521
Nov 8, 5 AM $ 0.000124
-0.02%
$ -- $ 15,709
Nov 8, 4 AM $ 0.000124
+2.06%
$ -- $ 15,540
Nov 8, 3 AM $ 0.000122
+0.39%
$ -- $ 15,217
Nov 8, 2 AM $ 0.00012
-0.46%
$ -- $ 15,079
Nov 8, 1 AM $ 0.00012
+0.76%
$ -- $ 15,607
Nov 8, 12 AM $ 0.00012
-2.46%
$ -- $ 15,964
Nov 7, 11 PM $ 0.000124
+0.00%
$ -- $ 15,725
Nov 7, 10 PM $ 0.000124
+0.31%
$ -- $ 15,654
Nov 7, 7 PM $ 0.000114
+1.67%
$ -- $ 15,840
Nov 7, 6 PM $ 0.000111
+7.54%
$ -- $ 12,208
Nov 7, 5 PM $ 0.0001
-0.40%
$ -- $ 10,026
Nov 7, 4 PM $ 0.000099
+0.80%
$ -- $ 11,673
Nov 7, 3 PM $ 0.0000977
+2.44%
$ -- $ 12,682
Nov 7, 2 PM $ 0.0000964
-0.52%
$ -- $ 19,574
Nov 7, 1 PM $ 0.0000929
+3.45%
$ -- $ 18,207
Nov 7, 12 PM $ 0.0000892
+0.82%
$ -- $ 17,363
Nov 7, 11 AM $ 0.0000899
-0.43%
$ -- $ 16,943
Nov 7, 10 AM $ 0.0000907
+0.57%
$ -- $ 16,871
Nov 7, 9 AM $ 0.0000912
-0.24%
$ -- $ 17,069
Nov 7, 7 AM $ 0.0000975
-0.24%
$ -- $ 17,687
Nov 7, 6 AM $ 0.000098
+0.24%
$ -- $ 16,844
Nov 7, 5 AM $ 0.0000971
+2.25%
$ -- $ 16,368
Nov 7, 4 AM $ 0.0000954
-1.06%
$ -- $ 16,379
Nov 7, 3 AM $ 0.0000972
+1.11%
$ -- $ 16,308
Nov 7, 2 AM $ 0.000102
+1.42%
$ -- $ 17,087
Nov 7, 1 AM $ 0.000101
-0.14%
$ -- $ 16,534
Nov 7, 12 AM $ 0.000102
+1.23%
$ -- $ 16,468
Nov 6, 11 PM $ 0.000101
-0.10%
$ -- $ 16,518
Nov 6, 10 PM $ 0.0001
+0.87%
$ -- $ 16,326
Nov 6, 3 PM $ 0.000122
+0.00%
$ -- $ 8,171
Nov 6, 2 PM $ 0.000123
+0.16%
$ -- $ 6,417
Nov 6, 1 PM $ 0.000121
+0.00%
$ -- $ 6,137
Nov 6, 12 PM $ 0.000122
+0.16%
$ -- $ 5,899
Nov 6, 11 AM $ 0.000121
+0.09%
$ -- $ 5,821