Delusional Coin Historical Data

DELULU Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.000121
+0.69%
$ -- $ 5,757
Nov 6, 9 AM $ 0.000119
+0.38%
$ -- $ 5,389
Nov 6, 8 AM $ 0.00012
+0.20%
$ -- $ 5,303
Nov 6, 7 AM $ 0.000119
+0.06%
$ -- $ 4,991
Nov 6, 6 AM $ 0.000119
-0.29%
$ -- $ 4,918
Nov 6, 5 AM $ 0.000121
-0.35%
$ -- $ 5,085
Nov 6, 4 AM $ 0.000121
-0.52%
$ -- $ 5,313
Nov 6, 3 AM $ 0.000121
+0.33%
$ -- $ 5,219
Nov 6, 2 AM $ 0.000121
+0.30%
$ -- $ 5,233
Nov 6, 1 AM $ 0.00012
-0.49%
$ -- $ 5,408
Nov 6, 12 AM $ 0.000121
-0.71%
$ -- $ 5,404
Nov 5, 11 PM $ 0.000122
+0.29%
$ -- $ 5,671
Nov 5, 10 PM $ 0.000121
+0.19%
$ -- $ 5,530
Nov 5, 9 PM $ 0.000121
-0.26%
$ -- $ 6,978
Nov 5, 8 PM $ 0.000122
-0.03%
$ -- $ 7,001
Nov 5, 7 PM $ 0.000121
-0.66%
$ -- $ 7,355
Nov 5, 6 PM $ 0.00012
+0.57%
$ -- $ 7,618
Nov 5, 5 PM $ 0.000118
+0.72%
$ -- $ 7,572
Nov 5, 4 PM $ 0.000117
+4.34%
$ -- $ 6,731
Nov 5, 3 PM $ 0.000109
+4.63%
$ -- $ 5,637
Nov 5, 2 PM $ 0.000105
+0.22%
$ -- $ 3,821
Nov 5, 1 PM $ 0.000104
-0.17%
$ -- $ 4,058
Nov 5, 12 PM $ 0.000103
+0.07%
$ -- $ 4,687
Nov 5, 11 AM $ 0.000102
-0.03%
$ -- $ 4,653
Nov 5, 10 AM $ 0.000103
-0.06%
$ -- $ 4,751
Nov 5, 9 AM $ 0.000103
+0.77%
$ -- $ 4,702
Nov 5, 8 AM $ 0.000103
-0.21%
$ -- $ 4,725
Nov 5, 7 AM $ 0.000104
+0.16%
$ -- $ 5,752
Nov 5, 6 AM $ 0.000104
-0.38%
$ -- $ 5,725
Nov 5, 5 AM $ 0.000104
+0.66%
$ -- $ 5,595
Nov 5, 4 AM $ 0.000103
+0.30%
$ -- $ 5,665
Nov 5, 3 AM $ 0.000103
+0.13%
$ -- $ 5,729
Nov 5, 2 AM $ 0.000102
+3.00%
$ -- $ 6,080
Nov 5, 1 AM $ 0.000102
-1.27%
$ -- $ 6,440
Nov 5, 12 AM $ 0.000104
+0.27%
$ -- $ 6,912
Nov 4, 11 PM $ 0.000107
+0.79%
$ -- $ 7,072
Nov 4, 10 PM $ 0.000104
+5.44%
$ -- $ 6,278
Nov 4, 9 PM $ 0.000101
-0.18%
$ -- $ 5,238
Nov 4, 8 PM $ 0.000102
+1.98%
$ -- $ 5,123
Nov 4, 7 PM $ 0.000101
+0.83%
$ -- $ 5,608
Nov 4, 6 PM $ 0.000102
-2.98%
$ -- $ 7,869
Nov 4, 5 PM $ 0.000104
-3.66%
$ -- $ 8,703
Nov 4, 4 PM $ 0.000109
-0.64%
$ -- $ 8,875
Nov 4, 3 PM $ 0.000109
+1.80%
$ -- $ 8,894
Nov 4, 2 PM $ 0.000106
-0.23%
$ -- $ 8,832
Nov 4, 1 PM $ 0.000108
-0.50%
$ -- $ 8,770
Nov 4, 12 PM $ 0.000112
+0.18%
$ -- $ 8,327
Nov 4, 11 AM $ 0.000112
+0.16%
$ -- $ 8,297
Nov 4, 10 AM $ 0.000111
+0.30%
$ -- $ 8,825
Nov 4, 9 AM $ 0.00011
-0.46%
$ -- $ 8,934