Delusional Coin Historical Data

DELULU Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.000109
+3.33%
$ -- $ 8,725
Nov 4, 7 AM $ 0.000103
-0.61%
$ -- $ 7,763
Nov 4, 6 AM $ 0.000103
-1.44%
$ -- $ 7,875
Nov 4, 5 AM $ 0.000109
-0.40%
$ -- $ 8,247
Nov 4, 4 AM $ 0.000111
+0.34%
$ -- $ 8,149
Nov 4, 3 AM $ 0.00011
-1.02%
$ -- $ 8,386
Nov 4, 2 AM $ 0.000111
-0.11%
$ -- $ 7,778
Nov 4, 1 AM $ 0.00011
-0.17%
$ -- $ 7,703
Nov 3, 6 PM $ 0.000124
+0.00%
$ -- $ 3,954
Nov 3, 5 PM $ 0.000122
+1.23%
$ -- $ 3,823
Nov 3, 4 PM $ 0.000119
-0.92%
$ -- $ 3,866
Nov 3, 3 PM $ 0.000126
-1.25%
$ -- $ 4,088
Nov 3, 2 PM $ 0.000128
-0.28%
$ -- $ 3,858
Nov 3, 1 PM $ 0.000128
-0.33%
$ -- $ 3,915
Nov 3, 12 PM $ 0.000128
+0.76%
$ -- $ 3,941
Nov 3, 11 AM $ 0.000122
+1.17%
$ -- $ 3,804
Nov 3, 10 AM $ 0.000121
-0.05%
$ -- $ 3,101
Nov 3, 9 AM $ 0.000121
+0.64%
$ -- $ 3,091
Nov 3, 8 AM $ 0.000122
-0.89%
$ -- $ 2,898
Nov 3, 7 AM $ 0.000122
-0.39%
$ -- $ 2,764
Nov 3, 6 AM $ 0.000123
-0.08%
$ -- $ 2,732
Nov 3, 5 AM $ 0.000124
+0.85%
$ -- $ 3,163
Nov 3, 4 AM $ 0.000123
-0.28%
$ -- $ 3,004
Nov 3, 3 AM $ 0.000123
-0.66%
$ -- $ 2,888
Nov 3, 2 AM $ 0.000121
-0.34%
$ -- $ 2,754
Nov 3, 1 AM $ 0.000122
-0.70%
$ -- $ 2,610
Nov 3, 12 AM $ 0.000121
+0.81%
$ -- $ 2,625
Nov 2, 11 PM $ 0.00012
+1.47%
$ -- $ 2,368
Nov 2, 10 PM $ 0.000118
+0.25%
$ -- $ 9,423
Nov 2, 9 PM $ 0.000118
+0.50%
$ -- $ 21,851
Nov 2, 8 PM $ 0.000117
+0.34%
$ -- $ 21,996
Nov 2, 7 PM $ 0.000117
-0.11%
$ -- $ 22,829
Nov 2, 6 PM $ 0.000118
+0.33%
$ -- $ 29,460
Nov 2, 5 PM $ 0.000118
-0.48%
$ -- $ 31,590
Nov 2, 4 PM $ 0.00012
-0.69%
$ -- $ 34,445
Nov 2, 3 PM $ 0.00012
-0.26%
$ -- $ 34,118
Nov 2, 2 PM $ 0.000119
-0.10%
$ -- $ 35,523
Nov 2, 1 PM $ 0.00012
+0.01%
$ -- $ 35,470
Nov 2, 12 PM $ 0.00012
-0.09%
$ -- $ 35,481
Nov 2, 11 AM $ 0.00012
+0.13%
$ -- $ 35,497
Nov 2, 10 AM $ 0.000121
-0.57%
$ -- $ 35,868
Nov 2, 9 AM $ 0.000121
+0.09%
$ -- $ 35,735
Nov 2, 8 AM $ 0.000122
-0.37%
$ -- $ 36,218
Nov 2, 7 AM $ 0.000123
+0.13%
$ -- $ 36,620
Nov 2, 6 AM $ 0.000123
+0.04%
$ -- $ 36,623
Nov 2, 5 AM $ 0.000126
+0.47%
$ -- $ 37,393
Nov 2, 4 AM $ 0.000125
+0.25%
$ -- $ 36,682
Nov 2, 3 AM $ 0.000125
+0.84%
$ -- $ 36,426
Nov 2, 2 AM $ 0.000122
-0.13%
$ -- $ 35,998
Nov 2, 1 AM $ 0.000122
-0.42%
$ -- $ 35,984