Delusional Coin Historical Data

DELULU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000124
+0.68%
$ -- $ 36,114
Nov 1, 11 PM $ 0.000124
+2.91%
$ -- $ 35,050
Nov 1, 9 PM $ 0.000122
+0.00%
$ -- $ 18,964
Nov 1, 3 PM $ 0.000112
+0.00%
$ -- $ 10,536
Nov 1, 2 PM $ 0.000113
-0.27%
$ -- $ 10,564
Nov 1, 1 PM $ 0.000113
-0.15%
$ -- $ 10,798
Nov 1, 12 PM $ 0.000114
+0.51%
$ -- $ 10,758
Nov 1, 11 AM $ 0.000113
+0.30%
$ -- $ 10,723
Nov 1, 10 AM $ 0.000112
-0.35%
$ -- $ 11,035
Nov 1, 9 AM $ 0.000113
-0.50%
$ -- $ 12,053
Nov 1, 8 AM $ 0.000113
-1.94%
$ -- $ 12,519
Nov 1, 7 AM $ 0.000115
+0.11%
$ -- $ 12,162
Nov 1, 6 AM $ 0.000116
-0.42%
$ -- $ 13,267
Nov 1, 5 AM $ 0.000116
-0.01%
$ -- $ 13,403
Nov 1, 4 AM $ 0.000117
+0.55%
$ -- $ 13,414
Nov 1, 3 AM $ 0.000115
-0.06%
$ -- $ 13,443
Nov 1, 2 AM $ 0.000115
-0.14%
$ -- $ 13,369
Nov 1, 1 AM $ 0.000116
+0.40%
$ -- $ 13,389
Nov 1, 12 AM $ 0.000117
-0.31%
$ -- $ 13,557
Oct 31, 11 PM $ 0.000117
+0.00%
$ -- $ 14,442
Oct 31, 4 PM $ 0.000108
-0.48%
$ -- $ 11,321
Oct 31, 3 PM $ 0.00011
-1.24%
$ -- $ 10,950
Oct 31, 2 PM $ 0.00011
+0.82%
$ -- $ 10,374
Oct 31, 1 PM $ 0.00011
-0.95%
$ -- $ 10,315
Oct 31, 12 PM $ 0.000111
+1.17%
$ -- $ 10,350
Oct 31, 11 AM $ 0.000109
-2.55%
$ -- $ 10,777
Oct 31, 10 AM $ 0.000113
-1.33%
$ -- $ 10,930
Oct 31, 9 AM $ 0.000119
+0.33%
$ -- $ 10,527
Oct 31, 8 AM $ 0.000119
-0.10%
$ -- $ 10,494
Oct 31, 7 AM $ 0.000119
+3.34%
$ -- $ 9,952
Oct 31, 6 AM $ 0.000116
-0.13%
$ -- $ 9,350
Oct 31, 5 AM $ 0.000118
+0.02%
$ -- $ 9,527
Oct 31, 4 AM $ 0.000116
+0.45%
$ -- $ 9,179
Oct 31, 3 AM $ 0.000115
-0.08%
$ -- $ 9,323
Oct 31, 2 AM $ 0.000116
-0.24%
$ -- $ 9,410
Oct 31, 1 AM $ 0.000116
+0.73%
$ -- $ 9,329
Oct 31, 12 AM $ 0.000116
+1.19%
$ -- $ 9,312
Oct 30, 11 PM $ 0.000114
+0.00%
$ -- $ 9,008
Oct 30, 4 PM $ 0.000102
-0.14%
$ -- $ 2,601
Oct 30, 3 PM $ 0.000103
+0.00%
$ -- $ 3,188
Oct 30, 9 AM $ 0.00011
-0.35%
$ -- $ 2,860
Oct 30, 9 AM $ 0.00011
-0.35%
$ -- $ 2,860
Oct 30, 8 AM $ 0.00011
-0.10%
$ -- $ 3,521
Oct 30, 8 AM $ 0.00011
-0.10%
$ -- $ 3,521
Oct 30, 7 AM $ 0.00011
+0.28%
$ -- $ 3,569
Oct 30, 7 AM $ 0.00011
+0.28%
$ -- $ 3,569
Oct 30, 6 AM $ 0.000111
-0.30%
$ -- $ 4,388
Oct 30, 6 AM $ 0.000111
-0.30%
$ -- $ 4,388
Oct 30, 5 AM $ 0.000111
-0.92%
$ -- $ 4,101
Oct 30, 5 AM $ 0.000111
-0.92%
$ -- $ 4,101