Delusional Coin Historical Data

DELULU Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000119
+1.72%
$ -- $ 28,257
Oct 29, 3 AM $ 0.000119
+1.72%
$ -- $ 28,257
Oct 29, 2 AM $ 0.000119
+2.22%
$ -- $ 28,069
Oct 29, 1 AM $ 0.000116
+6.97%
$ -- $ 27,979
Oct 29, 12 AM $ 0.000109
+1.78%
$ -- $ 27,022
Oct 28, 11 PM $ 0.000105
-0.07%
$ -- $ 26,756
Oct 28, 10 PM $ 0.000105
+0.85%
$ -- $ 26,381
Oct 28, 9 PM $ 0.000105
+0.12%
$ -- $ 26,384
Oct 28, 8 PM $ 0.000108
-2.09%
$ -- $ 26,404
Oct 28, 1 PM $ 0.000161
+0.45%
$ -- $ 11,252
Oct 28, 12 PM $ 0.000163
-0.31%
$ -- $ 11,778
Oct 28, 10 AM $ 0.000169
+1.28%
$ -- $ 10,262
Oct 28, 9 AM $ 0.000168
+0.24%
$ -- $ 10,032
Oct 28, 8 AM $ 0.000166
-0.05%
$ -- $ 9,932
Oct 28, 7 AM $ 0.000166
+1.21%
$ -- $ 9,762
Oct 28, 6 AM $ 0.000165
-0.08%
$ -- $ 9,851
Oct 28, 5 AM $ 0.000168
-0.14%
$ -- $ 9,946
Oct 28, 4 AM $ 0.000168
-1.13%
$ -- $ 9,937
Oct 28, 3 AM $ 0.00017
+1.45%
$ -- $ 9,570
Oct 28, 2 AM $ 0.000172
+5.24%
$ -- $ 8,999
Oct 28, 1 AM $ 0.000146
-1.36%
$ -- $ 5,339
Oct 28, 12 AM $ 0.000146
-0.16%
$ -- $ 5,474
Oct 27, 11 PM $ 0.000147
+0.19%
$ -- $ 5,399
Oct 27, 10 PM $ 0.000147
+0.27%
$ -- $ 4,679
Oct 27, 9 PM $ 0.000147
+0.05%
$ -- $ 4,696
Oct 27, 8 PM $ 0.000147
-0.37%
$ -- $ 4,734
Oct 27, 7 PM $ 0.000148
-0.28%
$ -- $ 4,768
Oct 27, 6 PM $ 0.000148
+0.32%
$ -- $ 5,085
Oct 27, 5 PM $ 0.000148
-0.36%
$ -- $ 5,448
Oct 27, 4 PM $ 0.000147
+0.97%
$ -- $ 5,286
Oct 27, 3 PM $ 0.000146
+0.52%
$ -- $ 5,638
Oct 27, 2 PM $ 0.000148
+0.17%
$ -- $ 5,400
Oct 27, 1 PM $ 0.000148
+1.61%
$ -- $ 5,166
Oct 27, 12 PM $ 0.000146
-0.06%
$ -- $ 5,061
Oct 27, 11 AM $ 0.000147
+0.24%
$ -- $ 6,994
Oct 27, 10 AM $ 0.000147
+0.13%
$ -- $ 7,624
Oct 27, 9 AM $ 0.000147
-0.69%
$ -- $ 7,643
Oct 27, 8 AM $ 0.000149
-0.48%
$ -- $ 7,705
Oct 27, 7 AM $ 0.00015
+0.05%
$ -- $ 7,706
Oct 27, 6 AM $ 0.00015
-0.55%
$ -- $ 7,878
Oct 27, 5 AM $ 0.00015
+0.42%
$ -- $ 8,090
Oct 27, 4 AM $ 0.00015
-0.53%
$ -- $ 8,713
Oct 27, 3 AM $ 0.00015
-0.15%
$ -- $ 9,157
Oct 27, 2 AM $ 0.000156
+0.70%
$ -- $ 9,454
Oct 27, 1 AM $ 0.000153
+0.63%
$ -- $ 8,734
Oct 27, 12 AM $ 0.000148
-0.13%
$ -- $ 7,673
Oct 26, 11 PM $ 0.000148
-1.12%
$ -- $ 7,565
Oct 26, 10 PM $ 0.00015
+1.20%
$ -- $ 17,111
Oct 26, 9 PM $ 0.000148
-0.23%
$ -- $ 47,631
Oct 26, 8 PM $ 0.000149
+0.70%
$ -- $ 48,353