Delusional Coin Historical Data

DELULU Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000148
-0.32%
$ -- $ 48,553
Oct 26, 6 PM $ 0.00015
+0.58%
$ -- $ 48,494
Oct 26, 5 PM $ 0.000147
-0.06%
$ -- $ 48,551
Oct 26, 4 PM $ 0.000151
+0.22%
$ -- $ 49,990
Oct 26, 3 PM $ 0.000147
-0.66%
$ -- $ 48,956
Oct 26, 2 PM $ 0.000151
+0.16%
$ -- $ 49,681
Oct 26, 1 PM $ 0.00015
+1.19%
$ -- $ 48,718
Oct 26, 12 PM $ 0.000149
+8.77%
$ -- $ 45,664
Oct 26, 11 AM $ 0.000139
-0.81%
$ -- $ 45,686
Oct 26, 10 AM $ 0.000138
-0.56%
$ -- $ 44,888
Oct 26, 9 AM $ 0.000137
-0.03%
$ -- $ 43,942
Oct 26, 8 AM $ 0.000137
+0.05%
$ -- $ 44,147
Oct 26, 7 AM $ 0.000137
+0.43%
$ -- $ 44,141
Oct 26, 6 AM $ 0.000137
+1.43%
$ -- $ 44,545
Oct 26, 5 AM $ 0.000135
-2.36%
$ -- $ 45,857
Oct 26, 4 AM $ 0.000138
+0.00%
$ -- $ 43,357
Oct 25, 9 PM $ 0.000164
-0.16%
$ -- $ 12,691
Oct 25, 8 PM $ 0.000167
+0.67%
$ -- $ 11,965
Oct 25, 7 PM $ 0.000167
-0.99%
$ -- $ 12,422
Oct 25, 6 PM $ 0.000166
-0.69%
$ -- $ 12,129
Oct 25, 5 PM $ 0.00017
+0.40%
$ -- $ 12,005
Oct 25, 4 PM $ 0.000172
-0.35%
$ -- $ 12,466
Oct 25, 3 PM $ 0.000172
-0.62%
$ -- $ 12,404
Oct 25, 2 PM $ 0.000175
-0.49%
$ -- $ 13,193
Oct 25, 1 PM $ 0.000167
-2.33%
$ -- $ 12,921
Oct 25, 12 PM $ 0.00017
+0.27%
$ -- $ 14,920
Oct 25, 11 AM $ 0.000173
+0.21%
$ -- $ 15,375
Oct 25, 10 AM $ 0.00017
-0.81%
$ -- $ 15,474
Oct 25, 9 AM $ 0.000172
+0.36%
$ -- $ 16,153
Oct 25, 8 AM $ 0.000172
-0.11%
$ -- $ 16,782
Oct 25, 7 AM $ 0.000177
-3.25%
$ -- $ 19,299
Oct 25, 6 AM $ 0.000181
+0.33%
$ -- $ 19,347
Oct 25, 5 AM $ 0.00018
+0.72%
$ -- $ 18,603
Oct 25, 4 AM $ 0.00018
+0.10%
$ -- $ 19,348
Oct 25, 3 AM $ 0.00018
+0.05%
$ -- $ 20,146
Oct 25, 2 AM $ 0.000182
-0.37%
$ -- $ 21,761
Oct 25, 1 AM $ 0.000182
+0.44%
$ -- $ 23,123
Oct 25, 12 AM $ 0.00018
-0.52%
$ -- $ 25,763
Oct 24, 11 PM $ 0.000177
-0.07%
$ -- $ 29,736
Oct 24, 10 PM $ 0.000176
-1.77%
$ -- $ 32,021
Oct 24, 9 PM $ 0.000181
+2.57%
$ -- $ 59,160
Oct 24, 8 PM $ 0.000174
-0.50%
$ -- $ 63,320
Oct 24, 7 PM $ 0.000174
-0.72%
$ -- $ 75,228
Oct 24, 6 PM $ 0.000175
-1.31%
$ -- $ 79,575
Oct 24, 5 PM $ 0.000177
-1.24%
$ -- $ 80,794
Oct 24, 4 PM $ 0.000174
+0.24%
$ -- $ 85,869
Oct 24, 3 PM $ 0.000177
-1.21%
$ -- $ 106,991
Oct 24, 12 PM $ 0.000153
+0.00%
$ -- $ 100,242
Oct 24, 11 AM $ 0.000152
+0.46%
$ -- $ 100,125
Oct 24, 10 AM $ 0.000153
-3.80%
$ -- $ 105,169