Delusional Coin Historical Data

DELULU Page 30
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.000159
-3.27%
$ -- $ 108,780
Oct 24, 8 AM $ 0.000163
-0.01%
$ -- $ 113,755
Oct 24, 7 AM $ 0.000164
-0.36%
$ -- $ 113,367
Oct 24, 6 AM $ 0.000165
-2.01%
$ -- $ 114,218
Oct 24, 5 AM $ 0.000168
+0.80%
$ -- $ 116,735
Oct 24, 4 AM $ 0.000164
-3.27%
$ -- $ 115,382
Oct 24, 3 AM $ 0.000169
-4.41%
$ -- $ 118,955
Oct 24, 2 AM $ 0.000177
-0.03%
$ -- $ 120,725
Oct 24, 1 AM $ 0.000177
-0.25%
$ -- $ 122,999
Oct 24, 12 AM $ 0.000172
+0.00%
$ -- $ 126,750
Oct 23, 10 PM $ 0.000188
+0.00%
$ -- $ 81,089
Oct 23, 3 PM $ 0.000122
-7.65%
$ -- $ 45,610
Oct 23, 8 AM $ 0.00011
+0.34%
$ -- $ 23,869
Oct 23, 7 AM $ 0.00011
+0.51%
$ -- $ 24,150
Oct 23, 6 AM $ 0.000108
+0.82%
$ -- $ 23,710
Oct 23, 5 AM $ 0.000105
-0.17%
$ -- $ 21,058
Oct 23, 4 AM $ 0.000105
-0.18%
$ -- $ 20,828
Oct 23, 3 AM $ 0.000105
+0.00%
$ -- $ 19,466
Oct 23, 1 AM $ 0.0000969
+0.00%
$ -- $ 19,504
Oct 23, 12 AM $ 0.0000966
-1.11%
$ -- $ 18,736
Oct 22, 11 PM $ 0.0000973
+2.46%
$ -- $ 18,226
Oct 22, 10 PM $ 0.0000944
+0.62%
$ -- $ 17,744
Oct 22, 9 PM $ 0.0000966
+0.52%
$ -- $ 17,939
Oct 22, 7 PM $ 0.0000968
+0.61%
$ -- $ 3,952
Oct 22, 6 PM $ 0.0000968
+1.52%
$ -- $ 3,647
Oct 22, 5 PM $ 0.000095
-0.60%
$ -- $ 4,169
Oct 22, 4 PM $ 0.0000973
+0.46%
$ -- $ 5,271
Oct 22, 3 PM $ 0.0000979
+1.28%
$ -- $ 7,479
Oct 22, 2 PM $ 0.0000999
+0.33%
$ -- $ 8,085
Oct 22, 1 PM $ 0.0000999
-0.55%
$ -- $ 8,392
Oct 22, 12 PM $ 0.000101
-1.20%
$ -- $ 12,403
Oct 22, 11 AM $ 0.000101
+1.19%
$ -- $ 20,988
Oct 22, 10 AM $ 0.0000991
-0.15%
$ -- $ 20,643
Oct 22, 9 AM $ 0.000101
+0.09%
$ -- $ 21,834
Oct 22, 8 AM $ 0.0000988
+0.79%
$ -- $ 20,985
Oct 22, 7 AM $ 0.0000979
-0.30%
$ -- $ 20,701
Oct 22, 6 AM $ 0.0000979
-0.64%
$ -- $ 20,916
Oct 22, 5 AM $ 0.0000982
+0.26%
$ -- $ 20,762
Oct 22, 4 AM $ 0.0000978
-0.84%
$ -- $ 20,704
Oct 22, 3 AM $ 0.0000987
+0.51%
$ -- $ 20,606
Oct 22, 2 AM $ 0.0000983
+0.49%
$ -- $ 20,573
Oct 22, 1 AM $ 0.0000977
-1.18%
$ -- $ 20,818
Oct 22, 12 AM $ 0.0000991
-0.61%
$ -- $ 20,726
Oct 21, 11 PM $ 0.000099
-0.16%
$ -- $ 20,388
Oct 21, 10 PM $ 0.0001
+0.58%
$ -- $ 20,464
Oct 21, 9 PM $ 0.0001
+0.03%
$ -- $ 20,649
Oct 21, 8 PM $ 0.000101
-0.01%
$ -- $ 20,892
Oct 21, 7 PM $ 0.000102
+0.90%
$ -- $ 20,766
Oct 21, 6 PM $ 0.000102
-4.88%
$ -- $ 21,817
Oct 21, 5 PM $ 0.000101
-3.35%
$ -- $ 20,468