Delusional Coin Historical Data

DELULU Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.000104
+2.45%
$ -- $ 18,905
Oct 21, 3 PM $ 0.000102
+2.14%
$ -- $ 18,155
Oct 21, 2 PM $ 0.0000978
-0.16%
$ -- $ 15,991
Oct 21, 1 PM $ 0.0000968
-7.80%
$ -- $ 17,116
Oct 21, 12 PM $ 0.0000937
-3.39%
$ -- $ 12,406
Oct 21, 11 AM $ 0.0000969
-0.40%
$ -- $ 3,757
Oct 21, 10 AM $ 0.0000967
+7.08%
$ -- $ 3,510
Oct 21, 9 AM $ 0.0000903
+0.02%
$ -- $ 2,582
Oct 21, 8 AM $ 0.0000905
-0.17%
$ -- $ 2,592
Oct 21, 7 AM $ 0.0000917
-0.14%
$ -- $ 2,626
Oct 21, 6 AM $ 0.0000914
-0.17%
$ -- $ 2,498
Oct 21, 5 AM $ 0.0000913
-0.31%
$ -- $ 2,532
Oct 21, 4 AM $ 0.000092
-1.85%
$ -- $ 2,602
Oct 21, 3 AM $ 0.0000937
+1.82%
$ -- $ 2,300
Oct 21, 2 AM $ 0.000092
-0.67%
$ -- $ 2,006
Oct 21, 1 AM $ 0.0000927
-0.47%
$ -- $ 2,003
Oct 21, 12 AM $ 0.0000926
-0.88%
$ -- $ 2,403
Oct 20, 11 PM $ 0.0000936
+0.23%
$ -- $ 3,155
Oct 20, 10 PM $ 0.0000925
-0.36%
$ -- $ 3,677
Oct 20, 9 PM $ 0.0000931
+0.51%
$ -- $ 3,586
Oct 20, 8 PM $ 0.0000923
+0.29%
$ -- $ 3,560
Oct 20, 7 PM $ 0.0000921
+0.39%
$ -- $ 4,273
Oct 20, 6 PM $ 0.0000914
+0.51%
$ -- $ 7,124
Oct 20, 5 PM $ 0.0000923
-1.68%
$ -- $ 16,808
Oct 20, 4 PM $ 0.0000946
-0.52%
$ -- $ 16,754
Oct 20, 3 PM $ 0.0000929
+0.06%
$ -- $ 16,145
Oct 20, 2 PM $ 0.0000933
-1.27%
$ -- $ 16,558
Oct 20, 1 PM $ 0.0000946
+2.33%
$ -- $ 16,783
Oct 20, 12 PM $ 0.0000934
+0.14%
$ -- $ 17,692
Oct 20, 11 AM $ 0.0000954
-0.92%
$ -- $ 17,825
Oct 20, 10 AM $ 0.0000963
+0.13%
$ -- $ 17,772
Oct 20, 9 AM $ 0.0000962
-0.25%
$ -- $ 18,290
Oct 20, 8 AM $ 0.0000962
+0.13%
$ -- $ 18,715
Oct 20, 7 AM $ 0.0000961
-0.01%
$ -- $ 18,727
Oct 20, 6 AM $ 0.0000958
-0.04%
$ -- $ 18,668
Oct 20, 5 AM $ 0.0000954
+0.22%
$ -- $ 18,787
Oct 20, 4 AM $ 0.0000954
+2.59%
$ -- $ 18,624
Oct 20, 3 AM $ 0.0000927
+0.53%
$ -- $ 19,781
Oct 20, 2 AM $ 0.0000919
-0.35%
$ -- $ 19,773
Oct 20, 1 AM $ 0.0000909
-1.84%
$ -- $ 19,838
Oct 20, 12 AM $ 0.0000948
-0.26%
$ -- $ 19,696
Oct 19, 11 PM $ 0.0000895
-0.21%
$ -- $ 18,376
Oct 19, 5 PM $ 0.000102
+0.53%
$ -- $ 7,951
Oct 19, 4 PM $ 0.000102
-0.91%
$ -- $ 10,654
Oct 19, 3 PM $ 0.000105
+0.15%
$ -- $ 11,126
Oct 19, 2 PM $ 0.000103
+0.92%
$ -- $ 12,939
Oct 19, 1 PM $ 0.0000977
+8.46%
$ -- $ 10,665
Oct 19, 12 PM $ 0.0000903
-0.07%
$ -- $ 9,727
Oct 19, 11 AM $ 0.0000904
+0.39%
$ -- $ 9,693
Oct 19, 10 AM $ 0.0000871
+1.96%
$ -- $ 9,180