Delusional Coin Historical Data

DELULU Page 32
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0000853
-2.94%
$ -- $ 9,026
Oct 19, 8 AM $ 0.0000887
+0.08%
$ -- $ 8,647
Oct 19, 7 AM $ 0.0000885
-0.12%
$ -- $ 8,637
Oct 19, 6 AM $ 0.0000908
-0.27%
$ -- $ 8,883
Oct 19, 5 AM $ 0.000091
+1.54%
$ -- $ 8,486
Oct 19, 4 AM $ 0.0000933
-0.09%
$ -- $ 8,562
Oct 19, 3 AM $ 0.000093
+0.22%
$ -- $ 7,191
Oct 19, 2 AM $ 0.0000932
+0.19%
$ -- $ 7,206
Oct 19, 1 AM $ 0.000093
-0.51%
$ -- $ 7,244
Oct 19, 12 AM $ 0.000094
+0.13%
$ -- $ 7,275
Oct 18, 11 PM $ 0.0000939
-0.11%
$ -- $ 7,280
Oct 18, 10 PM $ 0.0000934
+0.13%
$ -- $ 7,230
Oct 18, 9 PM $ 0.0000932
+0.32%
$ -- $ 7,172
Oct 18, 8 PM $ 0.0000999
+0.42%
$ -- $ 7,674
Oct 17, 11 PM $ 0.0000924
-0.10%
$ -- $ 2,394
Oct 17, 10 PM $ 0.0000935
+0.29%
$ -- $ 2,794
Oct 17, 9 PM $ 0.0000926
+0.20%
$ -- $ 4,055
Oct 17, 8 PM $ 0.0000916
-0.37%
$ -- $ 4,225
Oct 17, 7 PM $ 0.000096
-0.52%
$ -- $ 4,741
Oct 17, 6 PM $ 0.000096
+0.20%
$ -- $ 4,967
Oct 17, 5 PM $ 0.0000955
-0.79%
$ -- $ 5,940
Oct 17, 4 PM $ 0.0000966
+2.39%
$ -- $ 8,391
Oct 17, 3 PM $ 0.0000942
+0.86%
$ -- $ 8,306
Oct 17, 2 PM $ 0.0000947
-0.57%
$ -- $ 8,413
Oct 17, 1 PM $ 0.0000919
+0.83%
$ -- $ 8,056
Oct 17, 12 PM $ 0.0000914
+0.06%
$ -- $ 7,492
Oct 17, 11 AM $ 0.0000897
+1.29%
$ -- $ 7,283
Oct 17, 10 AM $ 0.0000897
-0.60%
$ -- $ 7,317
Oct 17, 9 AM $ 0.0000892
-1.35%
$ -- $ 7,324
Oct 17, 8 AM $ 0.0000914
-0.64%
$ -- $ 7,131
Oct 17, 7 AM $ 0.0000928
-1.80%
$ -- $ 7,079
Oct 17, 6 AM $ 0.0000953
-0.41%
$ -- $ 7,170
Oct 17, 5 AM $ 0.0000959
+0.11%
$ -- $ 7,159
Oct 17, 4 AM $ 0.0000958
-0.09%
$ -- $ 7,143
Oct 17, 3 AM $ 0.0000963
+1.25%
$ -- $ 7,087
Oct 17, 2 AM $ 0.0000954
-0.20%
$ -- $ 7,077
Oct 17, 1 AM $ 0.0000959
+0.51%
$ -- $ 7,273
Oct 17, 12 AM $ 0.000095
+0.00%
$ -- $ 7,949
Oct 16, 10 PM $ 0.000106
+0.00%
$ -- $ 8,682
Oct 16, 9 PM $ 0.000106
+1.33%
$ -- $ 8,576
Oct 16, 8 PM $ 0.000105
+0.14%
$ -- $ 8,584
Oct 16, 7 PM $ 0.000102
+0.03%
$ -- $ 8,020
Oct 16, 6 PM $ 0.000103
-7.73%
$ -- $ 8,445
Oct 16, 5 PM $ 0.000111
+1.42%
$ -- $ 7,281
Oct 16, 4 PM $ 0.000109
-2.04%
$ -- $ 4,227
Oct 16, 3 PM $ 0.000113
+0.37%
$ -- $ 4,378
Oct 16, 2 PM $ 0.000114
-1.15%
$ -- $ 4,507
Oct 16, 1 PM $ 0.000115
+0.16%
$ -- $ 4,509
Oct 16, 12 PM $ 0.000116
+1.23%
$ -- $ 4,473
Oct 16, 11 AM $ 0.000115
+0.49%
$ -- $ 4,444