Delusional Coin Historical Data

DELULU Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0000978
+0.17%
$ -- $ 5,128
Oct 12, 8 PM $ 0.0000971
+0.16%
$ -- $ 5,113
Oct 12, 7 PM $ 0.0000958
+0.50%
$ -- $ 4,989
Oct 12, 6 PM $ 0.000107
-2.67%
$ -- $ 5,651
Oct 12, 5 PM $ 0.00011
+3.44%
$ -- $ 5,424
Oct 12, 4 PM $ 0.000105
+1.65%
$ -- $ 4,763
Oct 12, 3 PM $ 0.000102
+2.94%
$ -- $ 4,591
Oct 12, 2 PM $ 0.0000992
-0.13%
$ -- $ 4,494
Oct 12, 1 PM $ 0.0001
-0.25%
$ -- $ 4,549
Oct 12, 12 PM $ 0.0000995
-0.01%
$ -- $ 4,508
Oct 12, 11 AM $ 0.000099
-0.22%
$ -- $ 4,594
Oct 12, 10 AM $ 0.0000996
-0.21%
$ -- $ 4,531
Oct 12, 9 AM $ 0.000101
-0.57%
$ -- $ 5,205
Oct 12, 8 AM $ 0.000101
-0.56%
$ -- $ 5,207
Oct 12, 7 AM $ 0.000102
+0.30%
$ -- $ 6,506
Oct 12, 6 AM $ 0.000101
-0.32%
$ -- $ 6,512
Oct 12, 5 AM $ 0.000102
+0.12%
$ -- $ 6,385
Oct 12, 4 AM $ 0.0001
+0.09%
$ -- $ 6,293
Oct 12, 3 AM $ 0.0000989
-0.44%
$ -- $ 6,350
Oct 12, 2 AM $ 0.0000987
+0.14%
$ -- $ 6,299
Oct 12, 1 AM $ 0.0000987
-1.13%
$ -- $ 6,259
Oct 12, 12 AM $ 0.0001
+11.09%
$ -- $ 5,652
Oct 11, 11 PM $ 0.00009
+0.44%
$ -- $ 6,222
Oct 11, 10 PM $ 0.0000895
+0.32%
$ -- $ 6,979
Oct 11, 9 PM $ 0.0000879
-1.32%
$ -- $ 7,805
Oct 11, 8 PM $ 0.0000897
-0.69%
$ -- $ 8,195
Oct 11, 7 PM $ 0.0000921
+0.00%
$ -- $ 9,582
Oct 11, 5 PM $ 0.000105
-0.64%
$ -- $ 7,694
Oct 11, 4 PM $ 0.000106
-0.48%
$ -- $ 7,790
Oct 11, 3 PM $ 0.000106
+0.06%
$ -- $ 7,815
Oct 11, 2 PM $ 0.000106
+1.26%
$ -- $ 7,716
Oct 11, 1 PM $ 0.000105
-0.57%
$ -- $ 7,776
Oct 11, 12 PM $ 0.000105
+0.00%
$ -- $ 6,693
Oct 10, 6 PM $ 0.0000952
-0.65%
$ -- $ 2,727
Oct 10, 5 PM $ 0.000096
-0.94%
$ -- $ 3,569
Oct 10, 4 PM $ 0.0000957
+0.48%
$ -- $ 4,230
Oct 10, 3 PM $ 0.0000984
-2.50%
$ -- $ 4,381
Oct 10, 2 PM $ 0.000101
-0.01%
$ -- $ 4,416
Oct 10, 1 PM $ 0.0001
+0.20%
$ -- $ 4,413
Oct 10, 12 PM $ 0.0001
+0.39%
$ -- $ 4,561
Oct 10, 11 AM $ 0.0000993
+0.52%
$ -- $ 4,496
Oct 10, 10 AM $ 0.0000986
-0.54%
$ -- $ 4,461
Oct 10, 9 AM $ 0.000099
+0.92%
$ -- $ 4,388
Oct 10, 8 AM $ 0.0000977
-2.34%
$ -- $ 4,298
Oct 10, 7 AM $ 0.0001
-0.98%
$ -- $ 3,981
Oct 10, 6 AM $ 0.000102
+0.05%
$ -- $ 3,995
Oct 10, 5 AM $ 0.000102
-0.48%
$ -- $ 3,865
Oct 10, 4 AM $ 0.000103
+0.00%
$ -- $ 3,883
Oct 10, 3 AM $ 0.000102
-0.45%
$ -- $ 3,857
Oct 10, 2 AM $ 0.000102
-0.51%
$ -- $ 3,994