Delusional Coin Historical Data

DELULU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000107
+0.23%
$ 106,653 $ 4,678
Dec 31, 3 PM $ 0.000106
-0.64%
$ 106,381 $ 4,815
Dec 31, 2 PM $ 0.000107
+0.47%
$ 107,302 $ 5,006
Dec 31, 1 PM $ 0.000107
-0.31%
$ 106,792 $ 8,679
Dec 31, 12 PM $ 0.000107
-0.54%
$ 107,078 $ 8,814
Dec 31, 11 AM $ 0.000108
+0.19%
$ 108,182 $ 8,765
Dec 31, 10 AM $ 0.000108
-1.71%
$ 107,920 $ 9,648
Dec 31, 9 AM $ 0.00011
-0.61%
$ 110,046 $ 9,449
Dec 31, 8 AM $ 0.00011
+0.28%
$ 109,899 $ 9,305
Dec 31, 7 AM $ 0.00011
+0.02%
$ 109,854 $ 9,314
Dec 31, 6 AM $ 0.000108
-0.53%
$ 108,454 $ 9,162
Dec 31, 5 AM $ 0.000109
-0.08%
$ 108,830 $ 9,152
Dec 31, 4 AM $ 0.000109
+1.08%
$ 108,757 $ 9,055
Dec 31, 3 AM $ 0.000108
+0.16%
$ 108,033 $ 9,003
Dec 31, 2 AM $ 0.000107
-0.21%
$ 107,106 $ 8,825
Dec 31, 1 AM $ 0.000107
+0.19%
$ 106,658 $ 8,752
Dec 31, 12 AM $ 0.000107
-0.02%
$ 106,525 $ 8,761
Dec 30, 11 PM $ 0.000106
+0.01%
$ 106,283 $ 8,738
Dec 30, 10 PM $ 0.000105
+0.02%
$ 105,282 $ 8,654
Dec 30, 9 PM $ 0.00011
+0.02%
$ 109,618 $ 8,750
Dec 30, 8 PM $ 0.00011
-3.48%
$ 110,283 $ 8,195
Dec 30, 7 PM $ 0.000114
+0.10%
$ 114,201 $ 7,485
Dec 30, 6 PM $ 0.000116
-0.88%
$ 115,526 $ 7,591
Dec 30, 12 AM $ 0.000133
+0.00%
$ 132,946 $ 1,961
Dec 29, 11 PM $ 0.000133
-0.09%
$ 132,953 $ 2,430
Dec 29, 10 PM $ 0.000133
-0.51%
$ 132,972 $ 3,676
Dec 29, 9 PM $ 0.000133
-0.85%
$ 133,461 $ 3,702
Dec 29, 8 PM $ 0.000133
-0.12%
$ 132,799 $ 3,527
Dec 29, 7 PM $ 0.000133
-0.44%
$ 132,754 $ 3,241
Dec 29, 6 PM $ 0.000134
+0.41%
$ 133,522 $ 3,331
Dec 29, 5 PM $ 0.000133
+0.37%
$ 133,197 $ 3,324
Dec 29, 4 PM $ 0.000133
-0.29%
$ 133,232 $ 3,365
Dec 29, 3 PM $ 0.000133
-0.29%
$ 133,226 $ 3,366
Dec 29, 2 PM $ 0.000133
-0.61%
$ 132,671 $ 3,369
Dec 29, 1 PM $ 0.000134
+0.10%
$ 133,668 $ 3,391
Dec 29, 12 PM $ 0.000134
-0.41%
$ 134,009 $ 3,417
Dec 29, 11 AM $ 0.000135
-0.45%
$ 135,268 $ 3,749
Dec 29, 10 AM $ 0.000136
-0.93%
$ 135,776 $ 3,888
Dec 29, 9 AM $ 0.000138
-0.01%
$ 137,763 $ 4,172
Dec 29, 8 AM $ 0.000137
-1.11%
$ 137,350 $ 4,184
Dec 29, 7 AM $ 0.000139
+0.60%
$ 138,805 $ 3,880
Dec 29, 6 AM $ 0.000139
-0.91%
$ 138,537 $ 3,896
Dec 29, 5 AM $ 0.000138
-0.50%
$ 138,071 $ 3,715
Dec 29, 4 AM $ 0.000138
+0.45%
$ 138,221 $ 3,486
Dec 29, 3 AM $ 0.000137
+0.00%
$ 136,794 $ 3,025
Dec 28, 10 PM $ 0.000127
+0.00%
$ 127,022 $ 1,497
Dec 28, 9 PM $ 0.000127
-0.25%
$ 126,727 $ 1,770
Dec 28, 8 PM $ 0.000127
-0.10%
$ 126,752 $ 3,321
Dec 28, 7 PM $ 0.000127
-0.39%
$ 126,723 $ 4,244
Dec 28, 6 PM $ 0.000128
-0.17%
$ 127,827 $ 4,176