Delusional Coin Historical Data

DELULU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000128
+0.14%
$ 127,886 $ 4,165
Dec 28, 4 PM $ 0.000128
+0.37%
$ 127,874 $ 4,167
Dec 28, 3 PM $ 0.000127
-0.13%
$ 127,462 $ 4,198
Dec 28, 2 PM $ 0.000128
-0.43%
$ 127,647 $ 4,210
Dec 28, 1 PM $ 0.000128
+0.39%
$ 128,099 $ 4,473
Dec 28, 12 PM $ 0.000128
+0.00%
$ 128,204 $ 4,600
Dec 28, 11 AM $ 0.000129
-0.21%
$ 129,008 $ 4,474
Dec 28, 10 AM $ 0.00013
+0.37%
$ 129,979 $ 4,220
Dec 28, 9 AM $ 0.000131
-0.08%
$ 131,237 $ 4,186
Dec 28, 8 AM $ 0.000131
-0.19%
$ 131,179 $ 4,020
Dec 28, 7 AM $ 0.000131
+0.00%
$ 131,403 $ 4,273
Dec 28, 6 AM $ 0.000131
-0.10%
$ 131,054 $ 4,292
Dec 28, 5 AM $ 0.000132
-0.69%
$ 131,632 $ 4,342
Dec 28, 4 AM $ 0.000132
+0.06%
$ 132,417 $ 3,999
Dec 28, 3 AM $ 0.000132
-0.06%
$ 132,397 $ 3,989
Dec 28, 2 AM $ 0.000132
-0.20%
$ 131,546 $ 3,966
Dec 28, 1 AM $ 0.000132
+0.07%
$ 131,802 $ 3,960
Dec 28, 12 AM $ 0.000134
+0.00%
$ 133,628 $ 3,726
Dec 23, 8 PM $ 0.000132
+0.00%
$ 131,519 $ 2,052
Dec 23, 7 PM $ 0.000132
+0.59%
$ 132,329 $ 2,040
Dec 23, 6 PM $ 0.000131
-1.19%
$ 131,115 $ 2,361
Dec 23, 5 PM $ 0.000133
+0.44%
$ 132,572 $ 8,081
Dec 23, 4 PM $ 0.000132
+0.45%
$ 131,627 $ 10,225
Dec 23, 3 PM $ 0.000131
-0.33%
$ 130,639 $ 10,228
Dec 23, 2 PM $ 0.000131
-0.79%
$ 130,760 $ 10,284
Dec 23, 1 PM $ 0.000132
+0.02%
$ 131,719 $ 10,647
Dec 23, 12 PM $ 0.000132
-0.16%
$ 132,200 $ 10,722
Dec 23, 11 AM $ 0.000132
-0.21%
$ 132,297 $ 11,208
Dec 23, 10 AM $ 0.000131
+0.62%
$ 130,566 $ 11,694
Dec 23, 9 AM $ 0.00013
-0.25%
$ 129,860 $ 11,560
Dec 23, 8 AM $ 0.00013
-0.07%
$ 130,246 $ 11,573
Dec 23, 7 AM $ 0.00013
+0.06%
$ 130,365 $ 12,364
Dec 23, 6 AM $ 0.000131
+0.18%
$ 130,938 $ 12,422
Dec 23, 5 AM $ 0.000131
-0.19%
$ 131,183 $ 12,607
Dec 23, 4 AM $ 0.000131
+0.00%
$ 131,479 $ 12,609
Dec 23, 3 AM $ 0.000132
-0.70%
$ 131,484 $ 12,722
Dec 23, 2 AM $ 0.000132
+0.15%
$ 131,931 $ 12,740
Dec 23, 1 AM $ 0.000132
+0.23%
$ 132,233 $ 12,758
Dec 23, 12 AM $ 0.000132
-0.04%
$ 131,855 $ 12,712
Dec 22, 11 PM $ 0.000132
+0.00%
$ 132,190 $ 12,882
Dec 22, 5 PM $ 0.000119
+0.00%
$ 118,496 $ 5,905
Dec 22, 4 PM $ 0.000119
+0.66%
$ 118,779 $ 4,516
Dec 22, 3 PM $ 0.000119
+0.60%
$ 118,767 $ 4,518
Dec 22, 2 PM $ 0.000119
+0.11%
$ 119,052 $ 4,610
Dec 22, 1 PM $ 0.000119
-0.20%
$ 119,196 $ 4,294
Dec 22, 12 PM $ 0.00012
+2.19%
$ 119,619 $ 4,732
Dec 22, 11 AM $ 0.000115
+2.31%
$ 114,638 $ 4,262
Dec 22, 10 AM $ 0.000112
-0.22%
$ 111,583 $ 4,462
Dec 22, 9 AM $ 0.000111
-0.94%
$ 111,394 $ 4,676
Dec 22, 8 AM $ 0.000112
+5.28%
$ 111,667 $ 4,411