Delusional Coin Historical Data

DELULU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000106
-0.16%
$ 105,742 $ 3,721
Dec 22, 6 AM $ 0.000106
+0.02%
$ 105,884 $ 3,730
Dec 22, 5 AM $ 0.000106
+0.32%
$ 106,122 $ 3,636
Dec 22, 4 AM $ 0.000106
-0.25%
$ 105,693 $ 3,696
Dec 22, 3 AM $ 0.000105
-0.50%
$ 104,983 $ 3,662
Dec 22, 2 AM $ 0.000106
-1.06%
$ 105,790 $ 3,643
Dec 22, 1 AM $ 0.000106
+0.06%
$ 106,427 $ 3,664
Dec 22, 12 AM $ 0.000106
+0.29%
$ 105,533 $ 3,659
Dec 21, 11 PM $ 0.000106
+0.34%
$ 105,509 $ 3,825
Dec 21, 10 PM $ 0.000105
+0.04%
$ 104,993 $ 4,962
Dec 21, 9 PM $ 0.000105
+0.84%
$ 105,246 $ 5,968
Dec 21, 8 PM $ 0.000101
+0.38%
$ 100,726 $ 5,148
Dec 21, 7 PM $ 0.000101
+0.91%
$ 101,132 $ 4,670
Dec 21, 6 PM $ 0.000101
-0.61%
$ 100,772 $ 4,750
Dec 21, 5 PM $ 0.000101
+0.03%
$ 101,151 $ 4,711
Dec 21, 4 PM $ 0.000101
+0.51%
$ 101,095 $ 4,713
Dec 21, 3 PM $ 0.0001
+0.65%
$ 100,417 $ 4,700
Dec 21, 2 PM $ 0.0000995
-0.32%
$ 99,532 $ 4,672
Dec 21, 1 PM $ 0.000101
-0.84%
$ 100,574 $ 4,753
Dec 21, 12 PM $ 0.000102
+0.18%
$ 101,799 $ 4,977
Dec 21, 11 AM $ 0.000102
-4.73%
$ 101,637 $ 5,153
Dec 21, 10 AM $ 0.000106
+0.25%
$ 105,969 $ 4,530
Dec 21, 9 AM $ 0.000105
+0.29%
$ 105,399 $ 4,285
Dec 21, 8 AM $ 0.000104
-0.19%
$ 104,479 $ 4,332
Dec 21, 7 AM $ 0.000105
-0.13%
$ 104,651 $ 4,338
Dec 21, 6 AM $ 0.000105
-0.07%
$ 104,651 $ 4,311
Dec 21, 5 AM $ 0.000105
-0.25%
$ 104,542 $ 4,311
Dec 21, 4 AM $ 0.000105
+0.00%
$ 104,768 $ 4,730
Dec 20, 9 PM $ 0.000125
+4.75%
$ 124,856 $ 2,045
Dec 20, 8 PM $ 0.000119
+0.27%
$ 119,077 $ 2,769
Dec 20, 7 PM $ 0.000119
+0.00%
$ 118,526 $ 2,785
Dec 20, 6 PM $ 0.000118
-0.23%
$ 118,227 $ 2,757
Dec 19, 2 PM $ 0.00012
+0.00%
$ 120,271 $ 2,942
Dec 19, 1 PM $ 0.00012
+0.19%
$ 120,410 $ 2,936
Dec 19, 12 PM $ 0.00012
-0.81%
$ 119,603 $ 3,947
Dec 19, 11 AM $ 0.00012
-0.02%
$ 119,774 $ 5,658
Dec 19, 10 AM $ 0.00012
+0.34%
$ 119,940 $ 5,682
Dec 19, 9 AM $ 0.00012
+0.25%
$ 119,583 $ 5,670
Dec 19, 8 AM $ 0.000119
+0.73%
$ 119,181 $ 5,631
Dec 19, 7 AM $ 0.000119
+0.92%
$ 119,014 $ 5,703
Dec 19, 6 AM $ 0.000118
-0.16%
$ 117,486 $ 5,690
Dec 19, 5 AM $ 0.000117
-0.35%
$ 117,435 $ 6,093
Dec 19, 4 AM $ 0.000117
+0.20%
$ 116,614 $ 6,119
Dec 19, 3 AM $ 0.000114
+0.76%
$ 114,218 $ 5,813
Dec 19, 2 AM $ 0.000113
+0.45%
$ 113,053 $ 5,888
Dec 19, 1 AM $ 0.000114
-0.68%
$ 113,583 $ 5,770
Dec 19, 12 AM $ 0.000115
-0.12%
$ 114,935 $ 5,777
Dec 18, 11 PM $ 0.000115
-0.04%
$ 115,229 $ 5,787
Dec 18, 10 PM $ 0.000114
+0.88%
$ 114,359 $ 5,642
Dec 18, 9 PM $ 0.000113
+0.36%
$ 112,764 $ 7,124