UBO2 Token Historical Data

UBO2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 36.31
+0.98%
$ 544.63 million $ 3
Dec 18, 2023 $ 35.86
+0.59%
$ 537.89 million $ 3
Dec 14, 2023 $ 35.08
+1.46%
$ 526.24 million $ 0
Dec 13, 2023 $ 34.56
+2.98%
$ 518.39 million $ 0
Dec 8, 2023 $ 35.81
+2.69%
$ 537.11 million $ 0
Dec 7, 2023 $ 34.82
+1.36%
$ 522.35 million $ 1
Dec 6, 2023 $ 34.31
+0.42%
$ 514.72 million $ 0
Dec 5, 2023 $ 34.12
+0.11%
$ 511.8 million $ 3
Nov 19, 2023 $ 32.47
-0.29%
$ 486.98 million $ 1
Nov 18, 2023 $ 32.56
+0.92%
$ 488.45 million $ 2
Nov 4, 2023 $ 28.09
+1.55%
$ 421.35 million $ 0
Nov 3, 2023 $ 27.64
+37.05%
$ 414.67 million $ 5
Nov 2, 2023 $ 20.15
+0.10%
$ 302.19 million $ 2
Oct 28, 2023 $ 19.47
+2.31%
$ 292 million $ 0.1
Oct 27, 2023 $ 19.05
-0.35%
$ 285.78 million $ 0.1
Oct 26, 2023 $ 19.13
-18.77%
$ 286.91 million $ 0
Oct 25, 2023 $ 23.52
-99.89%
$ 352.73 million $ 5
Download