Terra Base Historical Data

TERRA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000258
+0.00%
$ 25,759 $ 0
Today, at 8 AM $ 0.0000258
+0.00%
$ 25,759 $ 0
Yesterday, at 11 AM $ 0.0000257
+0.00%
$ 25,706 $ 0.0001
Mar 26, 5 AM $ 0.0000236
-0.59%
$ 23,601 $ 0
Mar 24, 4 PM $ 0.0000235
-0.14%
$ 23,470 $ 0
Mar 22, 4 PM $ 0.0000229
-0.05%
$ 22,944 $ 1
Mar 22, 4 AM $ 0.0000233
-0.06%
$ 23,306 $ 1
Mar 21, 3 AM $ 0.0000237
+0.00%
$ 23,708 $ 1
Mar 14, 5 AM $ 0.000023
+0.02%
$ 23,045 $ 1
Mar 12, 2 AM $ 0.0000225
-0.12%
$ 22,521 $ 0.1
Mar 10, 5 AM $ 0.0000225
-0.03%
$ 22,513 $ 0
Feb 24, 9 AM $ 0.0000202
+0.22%
$ 20,157 $ 10
Feb 24, 8 AM $ 0.0000201
-0.16%
$ 20,094 $ 8
Feb 24, 7 AM $ 0.0000201
+0.08%
$ 20,121 $ 7
Feb 24, 6 AM $ 0.0000201
+0.00%
$ 20,097 $ 1
Feb 23, 3 PM $ 0.000021
+0.00%
$ 20,994 $ 1
Feb 22, 7 PM $ 0.0000214
-0.06%
$ 21,413 $ 11
Feb 22, 6 PM $ 0.0000214
+0.00%
$ 21,404 $ 8
Feb 22, 5 PM $ 0.0000214
-0.68%
$ 21,381 $ 8
Feb 22, 4 PM $ 0.0000215
+0.02%
$ 21,518 $ 4
Oct 24, 2 AM $ 0.0000427
+0.00%
$ 42,732 $ 1
Oct 22, 6 PM $ 0.000042
+0.00%
$ 42,028 $ 1
Oct 22, 5 PM $ 0.0000423
+0.00%
$ 42,283 $ 1
Oct 22, 1 PM $ 0.0000424
+0.00%
$ 42,432 $ 1
Oct 22, 5 AM $ 0.0000428
+0.00%
$ 42,770 $ 1
Oct 22, 4 AM $ 0.0000427
+0.00%
$ 42,695 $ 1
Oct 21, 11 PM $ 0.000043
+0.00%
$ 43,037 $ 1
Oct 21, 9 PM $ 0.0000434
+0.00%
$ -- $ 1
Oct 21, 8 PM $ 0.0000441
+0.00%
$ -- $ 1
Oct 21, 7 PM $ 0.0000443
+0.80%
$ -- $ 1
Oct 21, 5 PM $ 0.0000452
+0.00%
$ -- $ 1
Oct 21, 3 PM $ 0.0000447
+0.49%
$ -- $ 1
Oct 21, 1 PM $ 0.0000428
-0.83%
$ -- $ 1
Oct 21, 10 AM $ 0.0000429
+0.00%
$ -- $ 1
Oct 21, 9 AM $ 0.0000427
-0.30%
$ -- $ 1
Oct 21, 8 AM $ 0.0000428
-0.40%
$ -- $ 1
Oct 21, 7 AM $ 0.0000429
+0.00%
$ -- $ 1
Oct 21, 2 AM $ 0.0000436
+0.00%
$ -- $ 1
Oct 21, 1 AM $ 0.0000437
-0.43%
$ -- $ 1
Oct 21, 12 AM $ 0.0000439
+0.00%
$ -- $ 1
Download