reUSD/fxUSD Historical Data

reusdfxusd
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 109.54
-2.89%
$ -- $ 0
Mar 16 $ 112.92
-5.33%
$ 213.23 million $ 0
Mar 9 $ 114.95
+8.03%
$ 224.79 million $ 0
Mar 2 $ 108.16
+1.66%
$ 201.74 million $ 0
Feb 23 $ 106.07
-0.83%
$ 200.29 million $ 0
Feb 16 $ 108.4
+0.80%
$ 202.17 million $ 0
Feb 9 $ 1.01
+0.00%
$ -- $ 0
Feb 2 $ 1.01
+0.00%
$ 1.91 million $ 0
Jan 26 $ 1.01
+0.00%
$ 1.91 million $ 0
Jan 19 $ 1.01
+0.00%
$ 1.91 million $ 0
Jan 12 $ 1.01
+0.00%
$ 1.91 million $ 0
Jan 5 $ 1.01
+0.00%
$ 2.14 million $ 0
Dec 29 $ 1.01
+0.00%
$ 2.4 million $ 0
Dec 22 $ 1.01
+0.00%
$ 2.4 million $ 1
Download