reUSD/fxUSD Historical Data

reusdfxusd Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 108.16
+0.26%
$ 204.24 million $ 0.0₁₃1
Mar 7, 10 PM $ 107.71
-0.11%
$ 203.4 million $ 0.0₁₃1
Mar 7, 9 PM $ 107.83
+0.02%
$ 203.62 million $ 0.0₁₃1
Mar 7, 8 PM $ 107.69
+0.33%
$ 203.36 million $ 0.0₁₃1
Mar 7, 7 PM $ 107.6
-0.47%
$ 203.18 million $ 0.0₁₃1
Mar 7, 6 PM $ 108.09
-0.48%
$ 204.11 million $ 0.0₁₃1
Mar 7, 5 PM $ 108.62
+0.20%
$ 205.12 million $ 0.0₁₃1
Mar 7, 4 PM $ 108.44
-0.12%
$ 204.77 million $ 0.0₁₃1
Mar 7, 3 PM $ 108.8
-0.09%
$ 205.46 million $ 0.0₁₃1
Mar 7, 2 PM $ 108.41
-0.24%
$ 204.72 million $ 0.0₁₃1
Mar 7, 1 PM $ 108.7
+0.01%
$ 205.25 million $ 0.0₁₃1
Mar 7, 12 PM $ 108.93
-0.07%
$ 205.7 million $ 0
Mar 7, 11 AM $ 108.99
+0.12%
$ 205.81 million $ 0
Mar 7, 10 AM $ 108.82
-0.11%
$ 205.49 million $ 0
Mar 7, 9 AM $ 108.83
+0.15%
$ 205.5 million $ 0
Mar 7, 8 AM $ 108.83
+0.31%
$ 205.51 million $ 0
Mar 7, 7 AM $ 108.39
+0.15%
$ 204.68 million $ 0
Mar 7, 6 AM $ 108.25
-0.23%
$ 204.4 million $ 0
Mar 7, 5 AM $ 108.25
-0.12%
$ 204.41 million $ 0
Mar 7, 4 AM $ 108.26
-0.40%
$ 204.43 million $ 0.0₁₃1
Mar 7, 3 AM $ 108.81
+0.32%
$ 205.48 million $ 0.0₁₃1
Mar 7, 2 AM $ 108.35
-0.23%
$ 204.6 million $ 0.0₁₃1
Mar 7, 1 AM $ 108.5
-0.15%
$ 204.89 million $ 0.0₁₃1
Mar 7, 12 AM $ 108.65
-0.04%
$ 205.17 million $ 0.0₁₃1
Mar 6, 11 PM $ 108.82
-0.10%
$ 205.5 million $ 0
Mar 6, 10 PM $ 108.73
+0.18%
$ 205.32 million $ 0
Mar 6, 9 PM $ 108.34
-0.17%
$ 204.59 million $ 0
Mar 6, 8 PM $ 108.12
-0.55%
$ 204.17 million $ 0
Mar 6, 7 PM $ 109
+0.44%
$ 205.82 million $ 0
Mar 6, 6 PM $ 108.65
+0.84%
$ 205.17 million $ 0
Mar 6, 5 PM $ 108.11
-0.23%
$ 204.15 million $ 0
Mar 6, 4 PM $ 108.13
-0.25%
$ 204.18 million $ 0
Mar 6, 3 PM $ 109.22
+0.43%
$ 206.25 million $ 0
Mar 6, 2 PM $ 109.57
-2.39%
$ 206.91 million $ 0
Mar 6, 1 PM $ 112.63
+0.45%
$ 212.67 million $ 0
Mar 6, 12 PM $ 112.05
-0.53%
$ 211.6 million $ 0
Mar 6, 11 AM $ 113.16
-0.03%
$ 213.69 million $ 0
Mar 6, 10 AM $ 113.15
+0.46%
$ 213.67 million $ 0
Mar 6, 9 AM $ 112.58
-1.35%
$ 212.59 million $ 0
Mar 6, 8 AM $ 114.01
-0.25%
$ 215.29 million $ 0
Mar 6, 7 AM $ 114.21
+0.32%
$ 215.66 million $ 0
Mar 6, 6 AM $ 113.41
+0.33%
$ 214.16 million $ 0.0₁₃1
Mar 6, 5 AM $ 113.25
-0.18%
$ 213.86 million $ 0
Mar 6, 4 AM $ 113.82
-0.39%
$ 214.92 million $ 0
Mar 6, 3 AM $ 114.39
+0.01%
$ 216.01 million $ 0
Mar 6, 2 AM $ 114.29
-0.08%
$ 215.81 million $ 0
Mar 6, 1 AM $ 114.15
+0.42%
$ 215.55 million $ 0
Mar 6, 12 AM $ 113.62
-0.11%
$ 214.56 million $ 0
Mar 5, 11 PM $ 113.9
-0.26%
$ 215.08 million $ 0
Mar 5, 10 PM $ 114.08
-0.11%
$ 215.42 million $ 0