reUSD/fxUSD Historical Data

reusdfxusd Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 114.08
-0.11%
$ 215.42 million $ 0
Mar 5, 9 PM $ 114.45
-0.12%
$ 216.11 million $ 0
Mar 5, 8 PM $ 114.68
+0.46%
$ 216.55 million $ 0
Mar 5, 7 PM $ 113.8
+0.07%
$ 214.89 million $ 0
Mar 5, 6 PM $ 113.76
+0.80%
$ 214.82 million $ 0
Mar 5, 5 PM $ 113.08
-0.89%
$ 213.53 million $ 0
Mar 5, 4 PM $ 114.02
-0.16%
$ 215.31 million $ 0
Mar 5, 3 PM $ 113.86
-1.47%
$ 215 million $ 0
Mar 5, 2 PM $ 116.54
-0.01%
$ 220.07 million $ 0
Mar 5, 1 PM $ 115.94
-1.22%
$ 218.92 million $ 0
Mar 5, 12 PM $ 116.81
-0.38%
$ 220.57 million $ 0
Mar 5, 11 AM $ 117.7
-0.41%
$ 222.26 million $ 0
Mar 5, 10 AM $ 118.29
+1.47%
$ 223.37 million $ 0
Mar 5, 9 AM $ 116.86
+0.96%
$ 220.67 million $ 0
Mar 5, 8 AM $ 115.41
-0.47%
$ 217.94 million $ 0
Mar 5, 7 AM $ 116.24
-0.39%
$ 219.5 million $ 0
Mar 5, 6 AM $ 116.2
+0.14%
$ 219.42 million $ 0
Mar 5, 5 AM $ 116.32
-0.60%
$ 219.65 million $ 0
Mar 5, 4 AM $ 116.82
+0.82%
$ 220.6 million $ 0
Mar 5, 3 AM $ 115.81
-0.46%
$ 218.69 million $ 0
Mar 5, 2 AM $ 116.31
+0.42%
$ 219.63 million $ 0
Mar 5, 1 AM $ 116.49
-0.40%
$ 219.98 million $ 0
Mar 5, 12 AM $ 116.58
-0.10%
$ 220.15 million $ 0
Mar 4, 11 PM $ 116.25
-0.69%
$ 219.51 million $ 0
Mar 4, 10 PM $ 117.83
-0.04%
$ 222.5 million $ 0
Mar 4, 9 PM $ 117.78
-0.93%
$ 222.41 million $ 0.0₁₃1
Mar 4, 8 PM $ 119.01
-0.46%
$ 224.73 million $ 0.0₁₃1
Mar 4, 7 PM $ 119.35
+0.89%
$ 225.37 million $ 0
Mar 4, 6 PM $ 117.86
-0.16%
$ 222.56 million $ 0
Mar 4, 5 PM $ 117.36
-0.36%
$ 221.62 million $ 0
Mar 4, 4 PM $ 117.41
-0.48%
$ -- $ 0
Mar 4, 12 PM $ 112.45
-0.21%
$ 212.34 million $ 0
Mar 4, 11 AM $ 112.53
+0.00%
$ 212.5 million $ 0
Mar 4, 9 AM $ 112.96
+1.82%
$ 213.31 million $ 0
Mar 4, 8 AM $ 109.96
+0.75%
$ 207.64 million $ 0.0₁₃1
Mar 4, 7 AM $ 108.73
+0.01%
$ 205.31 million $ 0.0₁₃1
Mar 4, 6 AM $ 107.88
-0.09%
$ 203.71 million $ 0.0₁₃1
Mar 4, 5 AM $ 107.52
+0.26%
$ 203.02 million $ 0.0₁₃1
Mar 4, 4 AM $ 107.14
+0.11%
$ 202.32 million $ 0
Mar 4, 3 AM $ 107.95
-0.24%
$ 203.84 million $ 0
Mar 4, 2 AM $ 108.28
-0.79%
$ 204.47 million $ 0
Mar 4, 1 AM $ 108.38
+0.51%
$ 204.66 million $ 0.0₁₃1
Mar 4, 12 AM $ 108.66
-0.32%
$ 205.19 million $ 0.0₁₃1
Mar 3, 11 PM $ 109.1
+0.24%
$ 206.02 million $ 0.0₁₃1
Mar 3, 10 PM $ 108.63
+0.79%
$ 205.13 million $ 0.0₁₃1
Mar 3, 9 PM $ 107.71
-1.01%
$ 203.4 million $ 0.0₁₃1
Mar 3, 8 PM $ 108.8
-0.24%
$ 205.44 million $ 0
Mar 3, 7 PM $ 109.05
-0.25%
$ 205.92 million $ 0
Mar 3, 6 PM $ 108.97
+0.74%
$ 205.78 million $ 0
Mar 3, 5 PM $ 108.37
+0.33%
$ 204.63 million $ 0