reUSD/fxUSD Historical Data

reusdfxusd Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 108.37
+0.33%
$ 204.63 million $ 0
Mar 3, 4 PM $ 109.88
+2.15%
$ 207.49 million $ 0
Mar 3, 3 PM $ 106.53
-0.22%
$ 201.16 million $ 0
Mar 3, 2 PM $ 107.71
+0.73%
$ 203.38 million $ 0
Mar 3, 1 PM $ 106.93
-0.89%
$ 201.92 million $ 0
Mar 3, 12 PM $ 108.28
+0.57%
$ 204.47 million $ 0
Mar 3, 11 AM $ 107.41
+0.22%
$ 202.82 million $ 0
Mar 3, 10 AM $ 106.98
+0.03%
$ 202.01 million $ 0
Mar 3, 9 AM $ 107.07
-0.61%
$ 202.18 million $ 0
Mar 3, 8 AM $ 108.82
-0.64%
$ 205.49 million $ 0.0₁₃1
Mar 3, 7 AM $ 109.67
+0.28%
$ 207.1 million $ 0
Mar 3, 6 AM $ 109.34
-0.25%
$ 206.47 million $ 0
Mar 3, 5 AM $ 110.07
+0.14%
$ 207.86 million $ 0
Mar 3, 4 AM $ 110.21
-0.09%
$ 208.12 million $ 0
Mar 3, 3 AM $ 110.15
-0.26%
$ 208 million $ 0
Mar 3, 2 AM $ 110.23
-0.95%
$ 208.15 million $ 0
Mar 3, 1 AM $ 111.35
-0.29%
$ 210.27 million $ 0
Mar 3, 12 AM $ 110.97
-0.28%
$ 209.55 million $ 0
Mar 2, 11 PM $ 111.83
-0.77%
$ 211.17 million $ 0
Mar 2, 10 PM $ 112.37
+0.21%
$ 212.19 million $ 0
Mar 2, 9 PM $ 111.84
-0.09%
$ 211.18 million $ 0
Mar 2, 8 PM $ 111.73
+0.16%
$ 210.98 million $ 0
Mar 2, 7 PM $ 111.5
+0.03%
$ 210.56 million $ 0
Mar 2, 6 PM $ 111.48
-0.18%
$ 210.51 million $ 0
Mar 2, 5 PM $ 112.73
-0.43%
$ 212.87 million $ 0
Mar 2, 4 PM $ 113.07
+0.33%
$ 213.51 million $ 0
Mar 2, 3 PM $ 111.53
+3.91%
$ 210.6 million $ 0.0₁₃1
Mar 2, 2 PM $ 105.74
-0.23%
$ 199.67 million $ 0.0₁₃1
Mar 2, 1 PM $ 106.18
-0.07%
$ 200.51 million $ 0.0₁₃1
Mar 2, 12 PM $ 106.29
-0.46%
$ 200.71 million $ 0.0₁₃1
Mar 2, 11 AM $ 106.33
-0.62%
$ 200.79 million $ 0.0₁₃1
Mar 2, 10 AM $ 106.99
-0.30%
$ 202.04 million $ 0.0₁₃1
Mar 2, 9 AM $ 107.45
+1.08%
$ 202.9 million $ 0.0₁₃1
Mar 2, 8 AM $ 105.72
-0.67%
$ 199.64 million $ 0.0₁₃1
Mar 2, 7 AM $ 106.2
-0.59%
$ 200.55 million $ 0
Mar 2, 6 AM $ 106.85
-1.44%
$ 201.78 million $ 0
Mar 2, 5 AM $ 107.89
-0.39%
$ 203.72 million $ 0
Mar 2, 4 AM $ 108.37
+0.07%
$ 204.63 million $ 0.0₁₃1
Mar 2, 3 AM $ 108.19
+0.84%
$ 204.3 million $ 0.0₁₃1
Mar 2, 2 AM $ 106.87
-1.04%
$ 201.8 million $ 0.0₁₃1
Mar 2, 1 AM $ 107.91
+0.73%
$ 203.77 million $ 0.0₁₃1
Mar 2, 12 AM $ 106.75
+0.34%
$ 201.59 million $ 0.0₁₃1
Mar 1, 11 PM $ 106.07
+0.30%
$ 200.29 million $ 0.0₁₃1
Mar 1, 10 PM $ 106.31
+0.64%
$ 200.75 million $ 0
Mar 1, 9 PM $ 105.46
+0.67%
$ 199.13 million $ 0
Mar 1, 8 PM $ 105.75
-1.41%
$ 199.68 million $ 0
Mar 1, 7 PM $ 107.47
-1.05%
$ 202.94 million $ 0.0₁₃1
Mar 1, 6 PM $ 108.62
+0.61%
$ 205.11 million $ 0.0₁₃1
Mar 1, 5 PM $ 107.96
-1.56%
$ 203.87 million $ 0.0₁₃1
Mar 1, 4 PM $ 109.94
-0.44%
$ 207.59 million $ 0.0₁₃1