reUSD/fxUSD Historical Data

reusdfxusd Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 109.94
-0.44%
$ 207.59 million $ 0.0₁₃1
Mar 1, 3 PM $ 110.16
+0.35%
$ 208.02 million $ 0.0₁₃1
Mar 1, 2 PM $ 110.09
+1.50%
$ 207.89 million $ 0
Mar 1, 1 PM $ 108.32
-0.36%
$ 204.54 million $ 0
Mar 1, 12 PM $ 108.68
-0.19%
$ 205.22 million $ 0
Mar 1, 11 AM $ 109.01
+0.32%
$ 205.85 million $ 0
Mar 1, 10 AM $ 108.75
+0.16%
$ 205.35 million $ 0
Mar 1, 9 AM $ 109.16
-0.64%
$ 206.13 million $ 0
Mar 1, 8 AM $ 110.07
+0.05%
$ 207.85 million $ 0
Mar 1, 7 AM $ 109.64
+0.22%
$ 207.03 million $ 0
Mar 1, 6 AM $ 109.79
-0.71%
$ 207.31 million $ 0
Mar 1, 5 AM $ 110.82
+0.29%
$ 209.27 million $ 0
Mar 1, 4 AM $ 110.22
-1.10%
$ 208.14 million $ 0
Mar 1, 3 AM $ 111.39
-0.41%
$ 210.34 million $ 0
Mar 1, 2 AM $ 111.42
+3.20%
$ 210.39 million $ 0
Mar 1, 1 AM $ 107.19
-0.15%
$ 202.41 million $ 0
Mar 1, 12 AM $ 107.45
-0.29%
$ 202.91 million $ 0
Feb 28, 11 PM $ 107.57
-0.53%
$ 203.13 million $ 0
Feb 28, 10 PM $ 107.71
+0.30%
$ 203.4 million $ 0
Feb 28, 9 PM $ 107
-0.23%
$ 202.05 million $ 0
Feb 28, 8 PM $ 107.55
+0.74%
$ 203.09 million $ 0
Feb 28, 7 PM $ 105.66
+0.09%
$ 199.52 million $ 0
Feb 28, 6 PM $ 104.36
+0.47%
$ 197.07 million $ 0
Feb 28, 5 PM $ 104.31
-0.03%
$ 196.97 million $ 0
Feb 28, 4 PM $ 104.24
+0.24%
$ 196.83 million $ 0
Feb 28, 3 PM $ 103.89
-0.54%
$ 196.18 million $ 0
Feb 28, 2 PM $ 104.46
+0.81%
$ 197.25 million $ 0
Feb 28, 1 PM $ 102.51
+0.11%
$ 193.57 million $ 0
Feb 28, 12 PM $ 102.54
+0.05%
$ 193.62 million $ 0
Feb 28, 11 AM $ 102.89
+0.73%
$ 194.29 million $ 0
Feb 28, 10 AM $ 102.15
+0.50%
$ 192.89 million $ 0
Feb 28, 9 AM $ 101.88
-0.04%
$ 192.39 million $ 0
Feb 28, 8 AM $ 101.89
-1.12%
$ 192.41 million $ 0
Feb 28, 7 AM $ 101.58
-0.71%
$ 191.81 million $ 0
Feb 28, 6 AM $ 103.17
-2.03%
$ 194.82 million $ 0
Feb 28, 5 AM $ 105.52
-0.14%
$ 199.26 million $ 0.0₁₃1
Feb 28, 4 AM $ 105.61
+0.13%
$ 199.43 million $ 0
Feb 28, 3 AM $ 105.78
-0.03%
$ 199.75 million $ 0
Feb 28, 2 AM $ 105.81
+0.15%
$ 199.8 million $ 0
Feb 28, 1 AM $ 105.65
-0.27%
$ 199.49 million $ 0
Feb 28, 12 AM $ 105.69
-0.11%
$ 199.59 million $ 0
Feb 27, 11 PM $ 105.82
+0.65%
$ 199.82 million $ 0
Feb 27, 10 PM $ 105.15
-0.43%
$ 198.55 million $ 0
Feb 27, 9 PM $ 105.79
+0.31%
$ 199.77 million $ 0.0₁₃1
Feb 27, 8 PM $ 105.51
+0.38%
$ 199.24 million $ 0.0₁₃1
Feb 27, 7 PM $ 105.3
-0.27%
$ 198.83 million $ 0.0₁₃1
Feb 27, 6 PM $ 105.49
+0.11%
$ 199.2 million $ 0
Feb 27, 5 PM $ 104.93
-1.07%
$ 198.14 million $ 0
Feb 27, 4 PM $ 106.5
-0.33%
$ 201.11 million $ 0
Feb 27, 3 PM $ 106.88
-0.05%
$ 201.82 million $ 0