reUSD/fxUSD Historical Data

reusdfxusd Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 106.5
-0.33%
$ 201.11 million $ 0
Feb 27, 3 PM $ 106.88
-0.05%
$ 201.82 million $ 0
Feb 27, 2 PM $ 107.01
-0.08%
$ 202.08 million $ 0
Feb 27, 1 PM $ 107.33
-0.04%
$ 202.67 million $ 0.0₁₃1
Feb 27, 12 PM $ 107.68
+0.24%
$ 203.34 million $ 0.0₁₃1
Feb 27, 11 AM $ 108.25
-0.97%
$ 204.41 million $ 0.0₁₃1
Feb 27, 10 AM $ 109.29
-1.51%
$ 206.37 million $ 0.0₁₃1
Feb 27, 9 AM $ 111.68
+0.15%
$ 210.88 million $ 0.0₁₃1
Feb 27, 8 AM $ 111.77
+0.66%
$ 211.07 million $ 0.0₁₃1
Feb 27, 7 AM $ 111.69
-0.15%
$ 210.91 million $ 0.0₁₃1
Feb 27, 6 AM $ 111.71
-0.42%
$ 210.94 million $ 0.0₁₃1
Feb 27, 5 AM $ 112.28
-0.12%
$ 212.03 million $ 0.0₁₃1
Feb 27, 4 AM $ 112.84
+1.48%
$ 213.09 million $ 0
Feb 27, 3 AM $ 110.93
-0.33%
$ 209.48 million $ 0.0₁₃1
Feb 27, 2 AM $ 111.16
+0.60%
$ 209.9 million $ 0.0₁₃1
Feb 27, 1 AM $ 110.1
-0.33%
$ 207.9 million $ 0.0₁₃1
Feb 27, 12 AM $ 110.9
-0.26%
$ 209.41 million $ 0.0₁₃1
Feb 26, 11 PM $ 111.4
-0.18%
$ 210.35 million $ 0.0₁₃1
Feb 26, 10 PM $ 111.28
+0.08%
$ 210.12 million $ 0.0₁₃1
Feb 26, 9 PM $ 111.31
+0.14%
$ 210.2 million $ 0.0₁₃1
Feb 26, 8 PM $ 111.33
+0.28%
$ 210.23 million $ 0
Feb 26, 7 PM $ 111.08
+0.99%
$ 209.76 million $ 0.0₁₃1
Feb 26, 6 PM $ 109.04
+0.04%
$ 205.9 million $ 0.0₁₃1
Feb 26, 5 PM $ 109.2
-0.83%
$ 206.2 million $ 0.0₁₃1
Feb 26, 4 PM $ 111.2
+0.08%
$ 209.99 million $ 0.0₁₃1
Feb 26, 3 PM $ 110.8
-2.07%
$ 209.22 million $ 0.0₁₃1
Feb 26, 2 PM $ 113.3
-0.09%
$ 213.95 million $ 0.0₁₃1
Feb 26, 1 PM $ 113.43
+0.17%
$ 214.19 million $ 0.0₁₃1
Feb 26, 12 PM $ 113.32
+0.15%
$ 213.99 million $ 0
Feb 26, 11 AM $ 113.14
-0.42%
$ 213.65 million $ 0
Feb 26, 10 AM $ 113.64
-0.06%
$ 214.59 million $ 0
Feb 26, 9 AM $ 113.28
+0.81%
$ 213.9 million $ 0
Feb 26, 8 AM $ 112.52
-0.32%
$ 212.48 million $ 0
Feb 26, 7 AM $ 113.14
+0.05%
$ 213.65 million $ 0
Feb 26, 6 AM $ 113.2
-0.06%
$ 213.76 million $ 0.0₁₃1
Feb 26, 5 AM $ 113.14
-0.61%
$ 213.64 million $ 0.0₁₃1
Feb 26, 4 AM $ 113.23
+0.39%
$ 213.81 million $ 0.0₁₃1
Feb 26, 3 AM $ 112.47
-0.14%
$ 212.39 million $ 0
Feb 26, 2 AM $ 112.21
-0.53%
$ 211.9 million $ 0
Feb 26, 1 AM $ 112.75
-0.06%
$ 212.91 million $ 0
Feb 26, 12 AM $ 113.53
+1.35%
$ 214.38 million $ 0.0₁₃1
Feb 25, 11 PM $ 113.43
-1.07%
$ 214.2 million $ 0.0₁₃1
Feb 25, 10 PM $ 115.34
-0.07%
$ 217.79 million $ 0.0₁₃1
Feb 25, 9 PM $ 113.52
+0.02%
$ 214.37 million $ 0.0₁₃1
Feb 25, 8 PM $ 113.06
-0.25%
$ 213.49 million $ 0.0₁₃1
Feb 25, 7 PM $ 113.32
-0.14%
$ 213.98 million $ 0
Feb 25, 6 PM $ 113.57
-0.25%
$ 214.45 million $ 0
Feb 25, 5 PM $ 113.09
+1.23%
$ 213.55 million $ 0.0₁₃1
Feb 25, 4 PM $ 111.47
+0.46%
$ 210.5 million $ 0.0₁₃1
Feb 25, 3 PM $ 109.74
+1.37%
$ 206.46 million $ 0.0₁₃1