Coinranking
reUSD/fxUSD Historical Data
reusdfxusd
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 3 PM | $ 109.74 | +1.37% | ||
| Feb 25, 2 PM | $ 108.22 | +0.38% | ||
| Feb 25, 1 PM | $ 107.6 | +1.16% | ||
| Feb 25, 12 PM | $ 106.26 | +0.79% | ||
| Feb 25, 11 AM | $ 105.3 | +0.30% | ||
| Feb 25, 10 AM | $ 104.9 | +0.11% | ||
| Feb 25, 9 AM | $ 104.83 | +0.28% | ||
| Feb 25, 8 AM | $ 104.03 | +0.39% | ||
| Feb 25, 7 AM | $ 103.81 | +0.09% | ||
| Feb 25, 6 AM | $ 103.81 | +0.27% | ||
| Feb 25, 5 AM | $ 103.57 | -1.19% | ||
| Feb 25, 4 AM | $ 104.89 | +0.27% | ||
| Feb 25, 3 AM | $ 104.7 | -0.73% | ||
| Feb 25, 2 AM | $ 105.84 | +0.66% | ||
| Feb 25, 1 AM | $ 104.98 | +3.25% | ||
| Feb 25, 12 AM | $ 101.35 | -0.40% | ||
| Feb 24, 11 PM | $ 101.85 | -0.06% | ||
| Feb 24, 10 PM | $ 101.88 | +0.26% | ||
| Feb 24, 9 PM | $ 101.36 | -0.58% | ||
| Feb 24, 8 PM | $ 101.87 | +0.22% | ||
| Feb 24, 7 PM | $ 101.46 | -0.39% | ||
| Feb 24, 6 PM | $ 101.64 | -0.05% | ||
| Feb 24, 5 PM | $ 101.82 | +0.36% | ||
| Feb 24, 4 PM | $ 101.25 | +0.10% | ||
| Feb 24, 3 PM | $ 101.27 | +0.73% | ||
| Feb 24, 2 PM | $ 99.41 | -0.26% | ||
| Feb 24, 1 PM | $ 99.55 | -0.41% | ||
| Feb 24, 12 PM | $ 100.22 | +0.31% | ||
| Feb 24, 11 AM | $ 99.79 | -0.17% | ||
| Feb 24, 10 AM | $ 100.14 | +0.24% | ||
| Feb 24, 9 AM | $ 99.91 | -0.57% | ||
| Feb 24, 8 AM | $ 100.51 | +0.50% | ||
| Feb 24, 7 AM | $ 100.3 | +0.11% | ||
| Feb 24, 6 AM | $ 100.31 | +0.33% | ||
| Feb 24, 5 AM | $ 99.83 | -0.51% | ||
| Feb 24, 4 AM | $ 100.15 | -0.03% | ||
| Feb 24, 3 AM | $ 100.38 | -0.75% | ||
| Feb 24, 2 AM | $ 101.48 | +0.35% | ||
| Feb 24, 1 AM | $ 101.49 | -0.80% | ||
| Feb 24, 12 AM | $ 102.18 | +0.52% | ||
| Feb 23, 11 PM | $ 102.06 | -0.18% | ||
| Feb 23, 10 PM | $ 102.35 | +0.17% | ||
| Feb 23, 9 PM | $ 102.24 | +0.41% | ||
| Feb 23, 8 PM | $ 101.71 | +0.01% | ||
| Feb 23, 7 PM | $ 101.66 | -0.62% | ||
| Feb 23, 6 PM | $ 102.31 | +0.89% | ||
| Feb 23, 5 PM | $ 101.87 | -1.60% | ||
| Feb 23, 4 PM | $ 103.95 | -0.43% | ||
| Feb 23, 3 PM | $ 104.52 | -0.02% | ||
| Feb 23, 2 PM | $ 105.15 | -0.68% | ||