Coinranking
reUSD/fxUSD Historical Data
reusdfxusd
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2 PM | $ 105.15 | -0.68% | ||
| Feb 23, 1 PM | $ 105.38 | -0.06% | ||
| Feb 23, 12 PM | $ 104.75 | -0.14% | ||
| Feb 23, 11 AM | $ 105.01 | +0.01% | ||
| Feb 23, 10 AM | $ 105.3 | +0.43% | ||
| Feb 23, 9 AM | $ 103.9 | +0.85% | ||
| Feb 23, 8 AM | $ 103.18 | -0.26% | ||
| Feb 23, 7 AM | $ 103.04 | -0.14% | ||
| Feb 23, 6 AM | $ 102.83 | +0.53% | ||
| Feb 23, 5 AM | $ 102.44 | +0.56% | ||
| Feb 23, 4 AM | $ 102 | -0.26% | ||
| Feb 23, 3 AM | $ 101.92 | -0.30% | ||
| Feb 23, 2 AM | $ 102.36 | +0.06% | ||
| Feb 23, 1 AM | $ 102.3 | -3.90% | ||
| Feb 23, 12 AM | $ 106.75 | -0.20% | ||
| Feb 22, 11 PM | $ 107.06 | -0.30% | ||
| Feb 22, 10 PM | $ 107.21 | +0.26% | ||
| Feb 22, 9 PM | $ 106.51 | -0.11% | ||
| Feb 22, 8 PM | $ 106.59 | -0.06% | ||
| Feb 22, 7 PM | $ 106.53 | +0.05% | ||
| Feb 22, 6 PM | $ 106.43 | +0.06% | ||
| Feb 22, 5 PM | $ 106.57 | -0.41% | ||
| Feb 22, 4 PM | $ 106.9 | -0.37% | ||
| Feb 22, 3 PM | $ 107.18 | +0.30% | ||
| Feb 22, 2 PM | $ 106.86 | -0.04% | ||
| Feb 22, 1 PM | $ 107.67 | -0.54% | ||
| Feb 22, 12 PM | $ 108.27 | -0.28% | ||
| Feb 22, 11 AM | $ 108.69 | +0.17% | ||
| Feb 22, 10 AM | $ 108.48 | +0.15% | ||
| Feb 22, 9 AM | $ 108.26 | +0.09% | ||
| Feb 22, 8 AM | $ 108.19 | -0.21% | ||
| Feb 22, 7 AM | $ 108.42 | +0.08% | ||
| Feb 22, 6 AM | $ 108.42 | +0.12% | ||
| Feb 22, 5 AM | $ 108.21 | -0.03% | ||
| Feb 22, 4 AM | $ 108.14 | -0.16% | ||
| Feb 22, 3 AM | $ 108.15 | -0.13% | ||
| Feb 22, 2 AM | $ 108.24 | -0.17% | ||
| Feb 22, 1 AM | $ 108.45 | +0.31% | ||
| Feb 22, 12 AM | $ 108.06 | -0.19% | ||
| Feb 21, 11 PM | $ 108.4 | +0.11% | ||
| Feb 21, 10 PM | $ 108.36 | -0.30% | ||
| Feb 21, 9 PM | $ 108.6 | +0.00% | ||
| Feb 21, 8 PM | $ 108.82 | -0.23% | ||
| Feb 21, 7 PM | $ 109.18 | -0.20% | ||
| Feb 21, 6 PM | $ 109.26 | +0.13% | ||
| Feb 21, 5 PM | $ 109.15 | +0.16% | ||
| Feb 21, 4 PM | $ 109.04 | -0.06% | ||
| Feb 21, 3 PM | $ 109.05 | +0.03% | ||
| Feb 21, 2 PM | $ 109.15 | +0.55% | ||
| Feb 21, 1 PM | $ 108.41 | +0.08% | ||