reUSD/fxUSD Historical Data

reusdfxusd Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 108.18
-0.22%
$ 204.27 million $ 0.0₁₃1
Feb 21, 11 AM $ 108.58
+0.35%
$ 205.04 million $ 0.0₁₃1
Feb 21, 10 AM $ 108.24
+0.17%
$ 204.4 million $ 0.0₁₃1
Feb 21, 9 AM $ 108.24
+0.37%
$ 204.4 million $ 0.0₁₃1
Feb 21, 8 AM $ 107.73
+0.13%
$ 203.43 million $ 0.0₁₃1
Feb 21, 7 AM $ 107.58
+0.03%
$ 203.15 million $ 0.0₁₃1
Feb 21, 6 AM $ 107.6
+0.01%
$ 203.19 million $ 0.0₁₃1
Feb 21, 5 AM $ 107.66
+0.07%
$ 203.3 million $ 0.0₁₃1
Feb 21, 4 AM $ 107.51
+0.10%
$ 203.01 million $ 0.0₁₃1
Feb 21, 3 AM $ 107.39
-0.40%
$ 202.78 million $ 0.0₁₃1
Feb 21, 2 AM $ 107.89
+0.00%
$ 203.74 million $ 0.0₁₃1
Feb 21, 1 AM $ 107.7
+0.07%
$ 203.36 million $ 0.0₁₃1
Feb 21, 12 AM $ 107.65
-0.29%
$ 203.55 million $ 0.0₁₃1
Feb 20, 11 PM $ 107.77
-0.31%
$ 203.75 million $ 0.0₁₃1
Feb 20, 10 PM $ 107.94
-0.29%
$ 203.82 million $ 0.0₁₃1
Feb 20, 9 PM $ 108.22
+0.26%
$ 204.35 million $ 0.0₁₃1
Feb 20, 8 PM $ 107.89
+0.21%
$ 203.73 million $ 0.0₁₃1
Feb 20, 7 PM $ 107.76
-0.46%
$ 203.44 million $ 0.0₁₃1
Feb 20, 6 PM $ 108.01
+0.19%
$ 203.44 million $ 0.0₁₃1
Feb 20, 5 PM $ 107.27
-0.59%
$ 202.57 million $ 0.0₁₃1
Feb 20, 4 PM $ 107.36
-0.16%
$ 203.27 million $ 0.0₁₃1
Feb 20, 3 PM $ 106.83
+0.19%
$ 201.73 million $ 0.0₁₃1
Feb 20, 2 PM $ 106.78
+0.70%
$ 201.64 million $ 0.0₁₃1
Feb 20, 1 PM $ 105.78
-1.04%
$ 201.04 million $ 0.0₁₃1
Feb 20, 12 PM $ 106.75
+0.06%
$ 201.53 million $ 0.0₁₃1
Feb 20, 11 AM $ 106.89
-0.43%
$ 201.85 million $ 0.0₁₃1
Feb 20, 10 AM $ 107.72
-0.19%
$ 203.93 million $ 0.0₁₃1
Feb 20, 9 AM $ 107.87
+0.30%
$ 203.73 million $ 0.0₁₃1
Feb 20, 8 AM $ 107.4
-0.11%
$ 202.81 million $ 0.0₁₃1
Feb 20, 7 AM $ 107.71
+0.29%
$ 203.38 million $ 0.0₁₃1
Feb 20, 6 AM $ 107.23
-0.03%
$ 202.48 million $ 0.0₁₃1
Feb 20, 5 AM $ 107.48
+1.06%
$ 201.29 million $ 0.0₁₃1
Feb 20, 4 AM $ 106.66
-0.50%
$ 200.65 million $ 0.0₁₃1
Feb 20, 3 AM $ 107.26
+0.09%
$ 202.54 million $ 0.0₁₃1
Feb 20, 2 AM $ 106.86
-0.24%
$ 201.8 million $ 0.0₁₃1
Feb 20, 1 AM $ 107.34
-0.02%
$ 202.46 million $ 0.0₁₃1
Feb 20, 12 AM $ 107.44
+0.50%
$ 202.89 million $ 0.0₁₃1
Feb 19, 11 PM $ 106.89
+0.51%
$ 201.85 million $ 0.0₁₃1
Feb 19, 10 PM $ 106.32
-0.42%
$ 200.76 million $ 0.0₁₃1
Feb 19, 9 PM $ 106.9
+0.38%
$ 201.71 million $ 0.0₁₃1
Feb 19, 8 PM $ 106.31
+0.32%
$ 200.75 million $ 0.0₁₃1
Feb 19, 7 PM $ 106.27
+0.14%
$ 200.68 million $ 0.0₁₃1
Feb 19, 6 PM $ 106.18
+0.44%
$ 200.5 million $ 0.0₁₃1
Feb 19, 5 PM $ 105.73
-0.01%
$ 199.65 million $ 0.0₁₃1
Feb 19, 4 PM $ 105.28
-0.47%
$ 198.81 million $ 0.0₁₃1
Feb 19, 3 PM $ 105.27
-0.67%
$ 198.78 million $ 0.0₁₃1
Feb 19, 2 PM $ 105.62
+0.22%
$ 199.44 million $ 0.0₁₃1
Feb 19, 1 PM $ 106.08
-1.02%
$ 200.31 million $ 0.0₁₃1
Feb 19, 12 PM $ 107.05
-0.26%
$ 202.15 million $ 0.0₁₃1
Feb 19, 11 AM $ 107.51
-0.19%
$ 203.02 million $ 0.0₁₃1