reUSD/fxUSD Historical Data

reusdfxusd Page 2
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 99.66
+0.00%
$ 188.2 million $ 0
3:32 PM $ 99.55
+0.00%
$ 187.99 million $ 0
3:17 PM $ 99.57
+0.00%
$ 188.03 million $ 0
3:02 PM $ 99.49
+0.00%
$ 187.88 million $ 0
2:47 PM $ 99.32
+0.00%
$ 187.55 million $ 0
2:32 PM $ 99.26
+0.00%
$ 187.43 million $ 0
2:17 PM $ 99.31
+0.00%
$ 187.53 million $ 0
2:02 PM $ 99.45
+0.00%
$ 187.8 million $ 0
1:47 PM $ 99.73
+0.00%
$ 188.32 million $ 0
1:32 PM $ 98.48
+0.00%
$ 185.97 million $ 0
1:17 PM $ 97.37
+0.00%
$ 183.86 million $ 0
1:02 PM $ 97.24
+0.00%
$ 183.62 million $ 0
12:47 PM $ 96.76
+0.00%
$ 182.72 million $ 0
12:32 PM $ 96.65
+0.00%
$ 182.51 million $ 0
12:17 PM $ 96.75
+0.00%
$ 182.7 million $ 0
12:02 PM $ 96.66
+0.00%
$ 182.53 million $ 0
11:47 AM $ 96.46
+0.00%
$ 182.14 million $ 0
11:32 AM $ 95.49
+0.00%
$ 180.31 million $ 0
11:17 AM $ 95.14
+0.00%
$ 179.65 million $ 0
11:02 AM $ 95.14
+0.45%
$ 179.65 million $ 0
10:47 AM $ 94.57
+0.00%
$ 178.58 million $ 0
10:32 AM $ 94.48
+0.00%
$ 178.4 million $ 0
10:17 AM $ 94.25
+0.00%
$ 177.98 million $ 0
10:02 AM $ 94
+0.00%
$ 177.51 million $ 0
Download