reUSD/fxUSD Historical Data

reusdfxusd Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 107.69
-0.49%
$ 203.36 million $ 0.0₁₃1
Feb 19, 9 AM $ 108.42
+0.43%
$ 204.73 million $ 0.0₁₃1
Feb 19, 8 AM $ 107.95
-0.70%
$ 203.84 million $ 0.0₁₃1
Feb 19, 7 AM $ 108.68
+0.09%
$ 205.22 million $ 0.0₁₃1
Feb 19, 6 AM $ 108.62
+0.63%
$ 205.12 million $ 0.0₁₃1
Feb 19, 5 AM $ 107.81
-0.50%
$ 203.57 million $ 0.0₁₃1
Feb 19, 4 AM $ 108.38
+0.42%
$ 204.65 million $ 0.0₁₃1
Feb 19, 3 AM $ 108.12
+0.36%
$ 204.17 million $ 0.0₁₃1
Feb 19, 2 AM $ 108.07
+0.24%
$ 204.07 million $ 0.0₁₃1
Feb 19, 1 AM $ 107.74
+0.32%
$ 203.46 million $ 0.0₁₃1
Feb 19, 12 AM $ 107.11
-0.04%
$ 202.25 million $ 0.0₁₃1
Feb 18, 11 PM $ 106.92
+0.17%
$ 201.89 million $ 0.0₁₃1
Feb 18, 10 PM $ 106.59
-0.09%
$ 201.27 million $ 0.0₁₃1
Feb 18, 9 PM $ 106.72
-0.22%
$ 201.53 million $ 0.0₁₃1
Feb 18, 8 PM $ 106.76
+0.62%
$ 201.59 million $ 0.0₁₃1
Feb 18, 7 PM $ 106.86
-0.48%
$ 201.78 million $ 0.0₁₃1
Feb 18, 6 PM $ 107.81
-0.52%
$ 203.57 million $ 0.0₁₃1
Feb 18, 5 PM $ 108.29
+0.05%
$ 204.48 million $ 0.0₁₃1
Feb 18, 4 PM $ 108.33
-1.28%
$ 204.56 million $ 0.0₁₃1
Feb 18, 3 PM $ 108.63
+0.57%
$ 205.13 million $ 0.0₁₃1
Feb 18, 2 PM $ 107.91
-0.40%
$ 203.76 million $ 0.0₁₃1
Feb 18, 1 PM $ 108.9
+0.06%
$ 205.63 million $ 0.0₁₃1
Feb 18, 12 PM $ 108.45
-0.38%
$ 204.79 million $ 0.0₁₃1
Feb 18, 11 AM $ 108.87
-0.58%
$ 205.58 million $ 0.0₁₃1
Feb 18, 10 AM $ 110.12
-0.36%
$ 207.95 million $ 0.0₁₃1
Feb 18, 9 AM $ 110.79
-0.10%
$ 209.2 million $ 0.0₁₃1
Feb 18, 8 AM $ 111.26
+0.69%
$ 210.1 million $ 0.0₁₃1
Feb 18, 7 AM $ 109.66
-0.29%
$ 207.08 million $ 0.0₁₃1
Feb 18, 6 AM $ 109.86
+0.18%
$ 207.45 million $ 0.0₁₃1
Feb 18, 5 AM $ 109.58
+0.21%
$ 206.92 million $ 0.0₁₃1
Feb 18, 4 AM $ 109.5
+0.00%
$ 206.77 million $ 0.0₁₃1
Feb 18, 3 AM $ 109.33
+0.24%
$ 206.46 million $ 0.0₁₃1
Feb 18, 2 AM $ 108.84
+0.42%
$ 205.52 million $ 0.0₁₃1
Feb 18, 1 AM $ 108.21
-0.44%
$ 204.33 million $ 0.0₁₃1
Feb 18, 12 AM $ 109.25
-0.07%
$ 206.29 million $ 0.0₁₃1
Feb 17, 11 PM $ 109.27
-0.38%
$ 206.33 million $ 0.0₁₃1
Feb 17, 10 PM $ 109.75
+0.27%
$ 207.25 million $ 0.0₁₃1
Feb 17, 9 PM $ 109.34
-0.19%
$ 206.48 million $ 0.0₁₃1
Feb 17, 8 PM $ 109.24
-0.54%
$ 206.28 million $ 0.0₁₃1
Feb 17, 7 PM $ 109.68
+0.03%
$ 207.11 million $ 0.0₁₃1
Feb 17, 6 PM $ 109.17
+1.71%
$ 206.15 million $ 0.0₁₃1
Feb 17, 5 PM $ 108.05
-0.95%
$ 204.03 million $ 0.0₁₃1
Feb 17, 4 PM $ 108.81
+1.38%
$ 205.47 million $ 0.0₁₃1
Feb 17, 3 PM $ 106.96
-0.09%
$ 201.97 million $ 0.0₁₃1
Feb 17, 2 PM $ 109.16
+0.41%
$ 206.12 million $ 0.0₁₃1
Feb 17, 1 PM $ 108.74
+0.48%
$ 205.34 million $ 0.0₁₃1
Feb 17, 12 PM $ 108.12
+0.28%
$ 204.17 million $ 0.0₁₃1
Feb 17, 11 AM $ 108.04
+0.30%
$ 204.01 million $ 0.0₁₃1
Feb 17, 10 AM $ 107.89
-0.38%
$ 203.72 million $ 0.0₁₃1
Feb 17, 9 AM $ 108.19
-0.26%
$ 204.3 million $ 0.0₁₃1