reUSD/fxUSD Historical Data

reusdfxusd Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 108.83
+0.13%
$ 205.51 million $ 0.0₁₃1
Feb 17, 7 AM $ 108.34
-0.24%
$ 204.58 million $ 0.0₁₃1
Feb 17, 6 AM $ 108.7
+0.47%
$ 205.26 million $ 0.0₁₃1
Feb 17, 5 AM $ 108.19
-0.83%
$ 204.29 million $ 0.0₁₃1
Feb 17, 4 AM $ 108.98
-0.08%
$ 205.79 million $ 0.0₁₃1
Feb 17, 3 AM $ 109.04
-0.70%
$ 205.91 million $ 0.0₁₃1
Feb 17, 2 AM $ 109.83
+0.04%
$ 207.39 million $ 0.0₁₃1
Feb 17, 1 AM $ 109.73
+0.06%
$ 207.21 million $ 0.0₁₃1
Feb 17, 12 AM $ 109.53
+0.02%
$ 206.83 million $ 0.0₁₃1
Feb 16, 11 PM $ 109.47
+0.35%
$ 206.71 million $ 0.0₁₃1
Feb 16, 10 PM $ 109.15
+0.15%
$ 206.1 million $ 0.0₁₃1
Feb 16, 9 PM $ 109.04
+0.23%
$ 205.9 million $ 0.0₁₃1
Feb 16, 8 PM $ 108.7
+0.31%
$ 205.26 million $ 0.0₁₃1
Feb 16, 7 PM $ 108.14
-0.12%
$ 204.21 million $ 0.0₁₃1
Feb 16, 6 PM $ 108.55
-0.11%
$ 204.98 million $ 0.0₁₃1
Feb 16, 5 PM $ 108.64
+0.47%
$ 205.15 million $ 0.0₁₃1
Feb 16, 4 PM $ 108.02
+0.95%
$ 203.97 million $ 0.0₁₃1
Feb 16, 3 PM $ 107.04
-0.86%
$ 202.13 million $ 0.0₁₃1
Feb 16, 2 PM $ 107.74
-0.43%
$ 203.45 million $ 0.0₁₃1
Feb 16, 1 PM $ 108.65
-0.79%
$ 205.17 million $ 0.0₁₃1
Feb 16, 12 PM $ 108.87
+0.79%
$ 205.59 million $ 0.0₁₃1
Feb 16, 11 AM $ 108.14
-0.45%
$ 204.2 million $ 0.0₁₃1
Feb 16, 10 AM $ 108.6
-0.44%
$ 205.08 million $ 0.0₁₃1
Feb 16, 9 AM $ 108.8
+0.46%
$ 205.44 million $ 0.0₁₃1
Feb 16, 8 AM $ 108.26
+0.27%
$ 204.43 million $ 0.0₁₃1
Feb 16, 7 AM $ 108.22
+0.42%
$ 204.35 million $ 0.0₁₃1
Feb 16, 6 AM $ 107.7
+0.39%
$ 203.36 million $ 0.0₁₃1
Feb 16, 5 AM $ 107.35
-0.43%
$ 202.71 million $ 0.0₁₃1
Feb 16, 4 AM $ 107.9
+0.33%
$ 203.75 million $ 0.0₁₃1
Feb 15, 12 PM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 15, 11 AM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 15, 10 AM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 15, 9 AM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 15, 8 AM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 15, 7 AM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 15, 6 AM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 15, 5 AM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 15, 4 AM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 15, 3 AM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 15, 2 AM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 15, 1 AM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 15, 12 AM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 14, 11 PM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 14, 10 PM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 14, 9 PM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 14, 8 PM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 14, 7 PM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 14, 6 PM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 14, 5 PM $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 14, 4 PM $ 1.01
+0.00%
$ 1.91 million $ 0