reUSD/fxUSD Historical Data

reusdfxusd Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 113.57
+0.00%
$ 214.47 million $ 0
Mar 26, 11 AM $ 113.49
-0.38%
$ 214.31 million $ 0
Mar 26, 10 AM $ 114.09
+0.04%
$ 215.45 million $ 0
Mar 26, 9 AM $ 114.46
-1.47%
$ 216.14 million $ 0
Mar 26, 8 AM $ 116.03
-0.25%
$ 219.11 million $ 0
Mar 26, 7 AM $ 116.08
-0.19%
$ 219.2 million $ 0
Mar 26, 6 AM $ 116.4
-0.24%
$ 219.81 million $ 0
Mar 26, 5 AM $ 117.49
-0.50%
$ 221.86 million $ 0
Mar 26, 4 AM $ 118.01
+0.03%
$ 222.84 million $ 0
Mar 26, 3 AM $ 117.88
-0.01%
$ 222.6 million $ 0
Mar 26, 2 AM $ 117.87
-0.70%
$ 222.58 million $ 0
Mar 26, 1 AM $ 118.84
-0.14%
$ 224.42 million $ 0
Mar 26, 12 AM $ 118.84
+0.03%
$ 224.4 million $ 0
Mar 25, 11 PM $ 119.07
-0.22%
$ 224.85 million $ 0
Mar 25, 10 PM $ 119.05
+0.35%
$ 224.8 million $ 0
Mar 25, 9 PM $ 118.66
-0.10%
$ 224.08 million $ 0
Mar 25, 8 PM $ 118.55
-0.45%
$ 223.86 million $ 0
Mar 25, 7 PM $ 119.03
+0.27%
$ 224.76 million $ 0
Mar 25, 6 PM $ 118.91
+0.16%
$ 224.55 million $ 0
Mar 25, 5 PM $ 118.81
-0.36%
$ 224.36 million $ 0
Mar 25, 4 PM $ 119.38
+0.67%
$ 225.42 million $ 0
Mar 25, 3 PM $ 118.7
-0.65%
$ 224.15 million $ 0
Mar 25, 2 PM $ 119.63
-0.39%
$ 225.89 million $ 0
Mar 25, 1 PM $ 119.99
+0.75%
$ 226.57 million $ 0
Mar 25, 12 PM $ 119.04
-0.71%
$ 224.78 million $ 0
Mar 25, 11 AM $ 120.43
+0.52%
$ 227.41 million $ 0
Mar 25, 10 AM $ 119.8
+0.28%
$ 226.21 million $ 0
Mar 25, 9 AM $ 119.67
+0.09%
$ 225.97 million $ 0
Mar 25, 8 AM $ 119.93
+0.93%
$ 226.46 million $ 0
Mar 25, 7 AM $ 119.03
-0.06%
$ 224.76 million $ 0
Mar 25, 6 AM $ 119.08
-0.01%
$ 224.86 million $ 0
Mar 25, 5 AM $ 119.03
+0.48%
$ 224.78 million $ 0
Mar 25, 4 AM $ 118.59
+0.22%
$ 223.93 million $ 0
Mar 25, 3 AM $ 118.15
-0.20%
$ 223.1 million $ 0
Mar 25, 2 AM $ 118.31
-0.15%
$ 223.41 million $ 0
Mar 25, 1 AM $ 118.41
-0.25%
$ 223.59 million $ 0
Mar 25, 12 AM $ 118.31
-0.05%
$ 223.41 million $ 0
Mar 24, 11 PM $ 118.49
+0.77%
$ 223.76 million $ 0
Mar 24, 10 PM $ 117.55
-0.25%
$ 221.97 million $ 0
Mar 24, 9 PM $ 117.64
-0.12%
$ 222.14 million $ 0
Mar 24, 8 PM $ 117.63
+1.29%
$ 222.12 million $ 0
Mar 24, 7 PM $ 116.15
-0.05%
$ 219.33 million $ 0
Mar 24, 6 PM $ 116.2
+0.64%
$ 219.42 million $ 0
Mar 24, 5 PM $ 115.74
-0.66%
$ 218.55 million $ 0
Mar 24, 4 PM $ 116.93
-0.31%
$ 220.8 million $ 0
Mar 24, 3 PM $ 117.17
+0.25%
$ 221.25 million $ 0
Mar 24, 2 PM $ 117.14
-0.06%
$ 221.2 million $ 0
Mar 24, 1 PM $ 118.26
-0.21%
$ 223.31 million $ 0
Mar 24, 12 PM $ 118.56
-0.40%
$ 223.88 million $ 0
Mar 24, 11 AM $ 118.65
+0.21%
$ 224.04 million $ 0