reUSD/fxUSD Historical Data

reusdfxusd Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 118.65
+0.21%
$ 224.04 million $ 0
Mar 24, 10 AM $ 118.3
-0.17%
$ 223.39 million $ 0
Mar 24, 9 AM $ 118.1
-0.23%
$ 223.01 million $ 0
Mar 24, 8 AM $ 118.23
+0.05%
$ 223.26 million $ 0
Mar 24, 7 AM $ 118.4
+0.77%
$ 223.59 million $ 0
Mar 24, 6 AM $ 117.41
+0.23%
$ 221.71 million $ 0
Mar 24, 5 AM $ 116.83
-0.18%
$ 220.6 million $ 0
Mar 24, 4 AM $ 117.19
-0.10%
$ 221.3 million $ 0
Mar 24, 3 AM $ 117.21
-0.09%
$ 221.34 million $ 0
Mar 24, 2 AM $ 117.27
+0.39%
$ 221.44 million $ 0
Mar 24, 1 AM $ 117.61
+0.10%
$ 222.09 million $ 0
Mar 24, 12 AM $ 117.38
-0.31%
$ 221.65 million $ 0
Mar 23, 11 PM $ 117.74
-0.19%
$ 222.33 million $ 0
Mar 23, 10 PM $ 117.75
-0.53%
$ 222.34 million $ 0
Mar 23, 9 PM $ 118.42
-0.12%
$ 223.62 million $ 0
Mar 23, 8 PM $ 118.48
+0.05%
$ 223.73 million $ 0
Mar 23, 7 PM $ 118.73
+0.25%
$ 224.2 million $ 0
Mar 23, 6 PM $ 117.93
+0.10%
$ 222.7 million $ 0
Mar 23, 5 PM $ 117.41
+0.14%
$ 221.7 million $ 0
Mar 23, 4 PM $ 116.59
-1.20%
$ 220.17 million $ 0
Mar 23, 3 PM $ 118.59
-0.49%
$ 223.94 million $ 0
Mar 23, 2 PM $ 119.26
+0.26%
$ 225.21 million $ 0
Mar 23, 1 PM $ 117.84
+0.19%
$ 222.51 million $ 0
Mar 23, 12 PM $ 116.64
-0.96%
$ 220.25 million $ 0
Mar 23, 11 AM $ 119.18
+6.45%
$ 225.04 million $ 0
Mar 23, 10 AM $ 112.13
+0.28%
$ 211.73 million $ 0
Mar 23, 9 AM $ 111.65
-0.75%
$ 210.82 million $ 0
Mar 23, 8 AM $ 112.75
+0.40%
$ 212.9 million $ 0
Mar 23, 7 AM $ 111.68
+0.21%
$ 210.89 million $ 0
Mar 23, 6 AM $ 112.68
-0.40%
$ 212.78 million $ 0
Mar 23, 5 AM $ 113.18
+0.27%
$ 213.71 million $ 0
Mar 23, 4 AM $ 112.78
+0.03%
$ 212.97 million $ 0
Mar 23, 3 AM $ 112.75
-0.22%
$ 212.9 million $ 0
Mar 23, 2 AM $ 113.24
+0.58%
$ 213.84 million $ 0
Mar 23, 1 AM $ 112.85
+0.49%
$ 213.1 million $ 0
Mar 23, 12 AM $ 112.35
-0.40%
$ 212.16 million $ 0
Mar 22, 11 PM $ 112.92
+0.03%
$ 213.23 million $ 0
Mar 22, 10 PM $ 113
+0.86%
$ 213.38 million $ 0
Mar 22, 9 PM $ 111.99
-1.07%
$ 211.48 million $ 0
Mar 22, 8 PM $ 113.22
+0.17%
$ 213.79 million $ 0
Mar 22, 7 PM $ 112.78
-0.59%
$ 212.97 million $ 0
Mar 22, 6 PM $ 113.83
-0.17%
$ 214.94 million $ 0
Mar 22, 5 PM $ 114.24
+0.06%
$ 215.72 million $ 0
Mar 22, 4 PM $ 114.13
+0.08%
$ 215.52 million $ 0
Mar 22, 3 PM $ 114.06
+0.00%
$ 215.38 million $ 0
Mar 22, 2 PM $ 114.07
+0.13%
$ 215.4 million $ 0
Mar 22, 1 PM $ 114.23
+0.05%
$ 215.7 million $ 0
Mar 22, 12 PM $ 114.2
+0.51%
$ 215.66 million $ 0
Mar 22, 11 AM $ 114.01
-0.06%
$ 215.28 million $ 0
Mar 22, 10 AM $ 114.19
-0.12%
$ 215.62 million $ 0