reUSD/fxUSD Historical Data

reusdfxusd Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 114.19
-0.12%
$ 215.62 million $ 0
Mar 22, 9 AM $ 114.25
-0.11%
$ 215.75 million $ 0
Mar 22, 8 AM $ 113.98
-1.11%
$ 215.23 million $ 0
Mar 22, 7 AM $ 115.56
-0.10%
$ 218.22 million $ 0
Mar 22, 6 AM $ 115.71
-0.25%
$ 218.5 million $ 0
Mar 22, 5 AM $ 116.07
-0.08%
$ 219.17 million $ 0
Mar 22, 4 AM $ 116.05
+0.00%
$ 219.14 million $ 0
Mar 22, 3 AM $ 116.07
+0.64%
$ 219.18 million $ 0
Mar 22, 2 AM $ 115.24
+0.66%
$ 217.6 million $ 0
Mar 22, 1 AM $ 114.66
-0.04%
$ 216.51 million $ 0
Mar 22, 12 AM $ 114.53
-1.99%
$ 216.27 million $ 0
Mar 21, 11 PM $ 117.62
-0.29%
$ 222.1 million $ 0
Mar 21, 10 PM $ 118
-0.17%
$ 222.82 million $ 0
Mar 21, 9 PM $ 118.14
-0.06%
$ 223.09 million $ 0
Mar 21, 8 PM $ 118.15
+0.18%
$ 223.1 million $ 0
Mar 21, 7 PM $ 117.93
-0.16%
$ 222.69 million $ 0
Mar 21, 6 PM $ 118.05
+0.16%
$ 222.92 million $ 0
Mar 21, 5 PM $ 117.82
-0.05%
$ 222.49 million $ 0
Mar 21, 4 PM $ 117.92
-0.21%
$ 222.66 million $ 0
Mar 21, 3 PM $ 118.2
-0.11%
$ 223.2 million $ 0
Mar 21, 2 PM $ 118.63
+0.36%
$ 224.01 million $ 0
Mar 21, 1 PM $ 118.3
-0.03%
$ 223.39 million $ 0
Mar 21, 12 PM $ 118.33
+0.07%
$ 223.45 million $ 0
Mar 21, 11 AM $ 118.19
+0.07%
$ 223.18 million $ 0
Mar 21, 10 AM $ 118.19
-0.13%
$ 223.17 million $ 0
Mar 21, 9 AM $ 118.24
+0.16%
$ 223.28 million $ 0
Mar 21, 8 AM $ 118.02
-0.19%
$ 222.86 million $ 0
Mar 21, 7 AM $ 118.33
+0.14%
$ 223.45 million $ 0
Mar 21, 6 AM $ 118.15
+0.03%
$ 223.1 million $ 0
Mar 21, 5 AM $ 118.19
+0.15%
$ 223.19 million $ 0
Mar 21, 4 AM $ 118.03
-0.02%
$ 222.87 million $ 0
Mar 21, 3 AM $ 118.01
-0.09%
$ 222.84 million $ 0
Mar 21, 2 AM $ 117.93
+0.05%
$ 222.7 million $ 0
Mar 21, 1 AM $ 118.07
+0.12%
$ 222.96 million $ 0
Mar 21, 12 AM $ 117.94
+0.20%
$ 222.71 million $ 0
Mar 20, 11 PM $ 117.73
-0.45%
$ 222.31 million $ 0
Mar 20, 10 PM $ 118.22
+0.44%
$ 223.24 million $ 0
Mar 20, 9 PM $ 118
+0.91%
$ 222.82 million $ 0
Mar 20, 8 PM $ 116.57
-0.02%
$ 220.12 million $ 0
Mar 20, 7 PM $ 116.42
-0.03%
$ 219.83 million $ 0
Mar 20, 6 PM $ 116.4
-0.16%
$ 219.8 million $ 0
Mar 20, 5 PM $ 116.67
-0.34%
$ 220.3 million $ 0
Mar 20, 4 PM $ 117.19
+0.17%
$ 221.29 million $ 0
Mar 20, 3 PM $ 116.91
-0.17%
$ 220.77 million $ 0
Mar 20, 2 PM $ 117.53
+0.19%
$ 221.93 million $ 0
Mar 20, 1 PM $ 116.95
-0.32%
$ 220.84 million $ 0
Mar 20, 12 PM $ 117.31
+0.00%
$ 221.52 million $ 0
Mar 20, 11 AM $ 117.78
-0.04%
$ 222.41 million $ 0
Mar 20, 10 AM $ 117.3
-0.17%
$ 221.5 million $ 0
Mar 20, 9 AM $ 117.65
-0.84%
$ 222.17 million $ 0