reUSD/fxUSD Historical Data

reusdfxusd Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 117.65
-0.84%
$ 222.17 million $ 0
Mar 20, 8 AM $ 118.7
+0.66%
$ 224.15 million $ 0
Mar 20, 7 AM $ 117.56
+0.33%
$ 221.98 million $ 0
Mar 20, 6 AM $ 117.31
-0.20%
$ 221.52 million $ 0
Mar 20, 5 AM $ 117.36
-0.15%
$ 221.62 million $ 0
Mar 20, 4 AM $ 117.71
-0.22%
$ 222.27 million $ 0
Mar 20, 3 AM $ 118.11
+0.47%
$ 223.02 million $ 0
Mar 20, 2 AM $ 117.08
-1.07%
$ 221.08 million $ 0
Mar 20, 1 AM $ 118
+0.30%
$ 222.83 million $ 0
Mar 20, 12 AM $ 117.62
+0.41%
$ 222.1 million $ 0
Mar 19, 11 PM $ 117.27
+0.01%
$ 221.45 million $ 0
Mar 19, 10 PM $ 117.52
-0.22%
$ 221.92 million $ 0
Mar 19, 9 PM $ 117.8
+0.11%
$ 222.45 million $ 0
Mar 19, 8 PM $ 117.5
-0.03%
$ 221.88 million $ 0
Mar 19, 7 PM $ 117.5
+1.28%
$ 221.87 million $ 0
Mar 19, 6 PM $ 116.08
-0.21%
$ 219.19 million $ 0
Mar 19, 5 PM $ 116.32
+0.32%
$ 219.66 million $ 0
Mar 19, 4 PM $ 115.72
-0.18%
$ 218.51 million $ 0
Mar 19, 3 PM $ 115.87
-0.15%
$ 218.8 million $ 0
Mar 19, 2 PM $ 115.84
-1.15%
$ 218.74 million $ 0
Mar 19, 1 PM $ 116.38
-1.24%
$ 219.76 million $ 0
Mar 19, 12 PM $ 118.15
-0.62%
$ 223.1 million $ 0
Mar 19, 11 AM $ 119.1
-0.23%
$ 224.9 million $ 0
Mar 19, 10 AM $ 119.54
-0.19%
$ 225.74 million $ 0
Mar 19, 9 AM $ 119.46
+0.74%
$ 225.58 million $ 0
Mar 19, 8 AM $ 118.42
-0.30%
$ 223.62 million $ 0
Mar 19, 7 AM $ 118.48
-1.10%
$ 223.73 million $ 0
Mar 19, 6 AM $ 119.74
-0.34%
$ 226.11 million $ 0
Mar 19, 5 AM $ 120.02
-0.25%
$ 226.63 million $ 0
Mar 19, 4 AM $ 120.47
-0.74%
$ 227.48 million $ 0
Mar 19, 3 AM $ 121.77
+0.90%
$ 229.95 million $ 0
Mar 19, 2 AM $ 120.8
+0.15%
$ 228.11 million $ 0
Mar 19, 1 AM $ 120.37
+0.08%
$ 227.3 million $ 0
Mar 19, 12 AM $ 120.41
-0.41%
$ 227.37 million $ 0
Mar 18, 11 PM $ 120.64
+0.39%
$ 227.8 million $ 0
Mar 18, 10 PM $ 120.13
-0.52%
$ 226.84 million $ 0
Mar 18, 9 PM $ 120.31
+0.38%
$ 227.18 million $ 0
Mar 18, 8 PM $ 119.67
-0.14%
$ 225.97 million $ 0
Mar 18, 7 PM $ 120.23
-0.08%
$ 227.03 million $ 0
Mar 18, 6 PM $ 120.5
-0.38%
$ 227.55 million $ 0
Mar 18, 5 PM $ 120.46
+0.79%
$ 227.47 million $ 0
Mar 18, 4 PM $ 119.13
-0.38%
$ 224.96 million $ 0
Mar 18, 3 PM $ 119.94
-1.04%
$ 226.49 million $ 0
Mar 18, 2 PM $ 121.77
-0.76%
$ 229.95 million $ 0
Mar 18, 1 PM $ 122.65
-0.06%
$ 231.75 million $ 0
Mar 18, 12 PM $ 123.21
-1.17%
$ 232.67 million $ 0
Mar 18, 11 AM $ 125.17
-1.33%
$ 236.36 million $ 0
Mar 18, 10 AM $ 127.61
-0.15%
$ 240.96 million $ 0
Mar 18, 9 AM $ 127.73
+0.30%
$ 241.19 million $ 0
Mar 18, 8 AM $ 127.28
+0.23%
$ 240.35 million $ 0