reUSD/fxUSD Historical Data

reusdfxusd Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 127.28
+0.23%
$ 240.35 million $ 0
Mar 18, 7 AM $ 126.96
-0.41%
$ 239.74 million $ 0
Mar 18, 6 AM $ 127.74
+0.28%
$ 241.22 million $ 0
Mar 18, 5 AM $ 127.49
-0.15%
$ 240.75 million $ 0.0₁₃1
Mar 18, 4 AM $ 127.82
-0.45%
$ 241.36 million $ 0.0₁₃1
Mar 18, 3 AM $ 128.56
+0.42%
$ 242.76 million $ 0
Mar 18, 2 AM $ 128.06
+0.26%
$ 241.82 million $ 0
Mar 18, 1 AM $ 127.81
+0.52%
$ 241.35 million $ 0
Mar 18, 12 AM $ 126.77
-0.42%
$ 239.38 million $ 0
Mar 17, 11 PM $ 127.48
-0.02%
$ 240.72 million $ 0
Mar 17, 10 PM $ 127.61
-0.50%
$ 240.96 million $ 0
Mar 17, 9 PM $ 128.14
+0.41%
$ 241.98 million $ 0
Mar 17, 8 PM $ 127.62
+0.17%
$ 240.98 million $ 0
Mar 17, 7 PM $ 127.88
-0.24%
$ 241.49 million $ 0
Mar 17, 6 PM $ 128.17
+0.00%
$ 242.02 million $ 0
Mar 17, 5 PM $ 127.68
+0.10%
$ 241.1 million $ 0
Mar 17, 4 PM $ 127.65
+0.77%
$ 241.05 million $ 0
Mar 17, 3 PM $ 127.19
-0.98%
$ 240.18 million $ 0
Mar 17, 2 PM $ 128.44
+0.47%
$ 242.54 million $ 0
Mar 17, 1 PM $ 127.89
+0.60%
$ 241.49 million $ 0
Mar 17, 12 PM $ 127.15
-0.52%
$ 240.1 million $ 0
Mar 17, 11 AM $ 127.65
+0.82%
$ 241.05 million $ 0
Mar 17, 10 AM $ 126.88
-0.36%
$ 239.58 million $ 0
Mar 17, 9 AM $ 127.32
-0.40%
$ 240.43 million $ 0
Mar 17, 8 AM $ 127.39
-0.22%
$ 240.55 million $ 0
Mar 17, 7 AM $ 127.85
+0.83%
$ 241.42 million $ 0
Mar 17, 6 AM $ 127.2
+0.80%
$ 240.19 million $ 0
Mar 17, 5 AM $ 126.87
+0.19%
$ 239.57 million $ 0
Mar 17, 4 AM $ 126.6
-0.51%
$ 239.06 million $ 0
Mar 16, 11 PM $ 129.11
-0.44%
$ 243.81 million $ 0
Mar 16, 10 PM $ 129.43
-0.16%
$ 244.41 million $ 0
Mar 16, 9 PM $ 129.09
+0.50%
$ 243.77 million $ 0
Mar 16, 8 PM $ 128.05
+0.22%
$ 241.8 million $ 0
Mar 16, 7 PM $ 127.84
-0.07%
$ 241.41 million $ 0
Mar 16, 6 PM $ 128.49
+1.25%
$ 242.64 million $ 0
Mar 16, 5 PM $ 126.46
+0.67%
$ 238.8 million $ 0
Mar 16, 4 PM $ 125.15
-0.01%
$ 236.32 million $ 0
Mar 16, 3 PM $ 125.6
+1.26%
$ 237.18 million $ 0
Mar 16, 2 PM $ 124.4
-1.11%
$ 234.91 million $ 0
Mar 16, 1 PM $ 125.64
+0.48%
$ 237.24 million $ 0
Mar 16, 12 PM $ 125.66
+0.84%
$ 237.3 million $ 0
Mar 16, 11 AM $ 124.38
+0.15%
$ 234.86 million $ 0
Mar 16, 10 AM $ 123.95
-0.01%
$ 234.06 million $ 0.0₁₃1
Mar 16, 9 AM $ 123.57
+0.52%
$ 233.34 million $ 0.0₁₃1
Mar 16, 8 AM $ 123.31
-0.13%
$ 232.85 million $ 0.0₁₃1
Mar 16, 7 AM $ 124.04
-0.11%
$ 234.22 million $ 0.0₁₃1
Mar 16, 6 AM $ 124.22
-0.35%
$ 234.57 million $ 0.0₁₃1
Mar 16, 5 AM $ 124.65
+0.41%
$ 235.38 million $ 0.0₁₃1
Mar 16, 4 AM $ 123.73
+0.92%
$ 233.64 million $ 0.0₁₃1
Mar 16, 3 AM $ 122.47
+2.59%
$ 231.27 million $ 0.0₁₃1