reUSD/fxUSD Historical Data

reusdfxusd Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 122.47
+2.59%
$ 231.27 million $ 0.0₁₃1
Mar 16, 2 AM $ 119.16
-0.35%
$ 225.02 million $ 0.0₁₃1
Mar 16, 1 AM $ 119.44
+0.24%
$ 225.54 million $ 0.0₁₃1
Mar 16, 12 AM $ 119.04
-0.20%
$ 224.78 million $ 0.0₁₃1
Mar 15, 11 PM $ 119.04
-0.38%
$ 224.79 million $ 0.0₁₃1
Mar 15, 10 PM $ 117.74
+0.42%
$ 222.33 million $ 0.0₁₃1
Mar 15, 9 PM $ 117.03
+0.20%
$ 220.99 million $ 0.0₁₃1
Mar 15, 8 PM $ 116.4
+0.58%
$ 219.8 million $ 0.0₁₃1
Mar 15, 7 PM $ 115.8
+0.45%
$ 218.67 million $ 0.0₁₃1
Mar 15, 6 PM $ 115.74
+0.64%
$ 218.56 million $ 0.0₁₃1
Mar 15, 5 PM $ 114.89
+0.12%
$ 216.95 million $ 0.0₁₃1
Mar 15, 4 PM $ 114.64
-0.18%
$ 216.48 million $ 0.0₁₃1
Mar 15, 3 PM $ 114.83
+0.08%
$ 216.84 million $ 0.0₁₃1
Mar 15, 2 PM $ 114.62
-0.07%
$ 216.44 million $ 0.0₁₃1
Mar 15, 1 PM $ 114.79
-0.82%
$ 216.76 million $ 0.0₁₃1
Mar 15, 12 PM $ 116.05
-0.11%
$ 219.15 million $ 0.0₁₃1
Mar 15, 11 AM $ 116.06
-0.18%
$ 219.15 million $ 0.0₁₃1
Mar 15, 10 AM $ 116.27
+0.22%
$ 219.55 million $ 0
Mar 15, 9 AM $ 116.12
+0.29%
$ 219.27 million $ 0
Mar 15, 8 AM $ 115.63
+0.19%
$ 218.34 million $ 0
Mar 15, 7 AM $ 115.55
+0.11%
$ 218.2 million $ 0
Mar 15, 6 AM $ 115.48
-0.21%
$ 218.07 million $ 0
Mar 15, 5 AM $ 115.72
+0.44%
$ 218.52 million $ 0
Mar 15, 4 AM $ 115.17
+0.24%
$ 217.48 million $ 0
Mar 15, 3 AM $ 115.01
-0.23%
$ 217.18 million $ 0.0₁₃1
Mar 15, 2 AM $ 114.7
+0.17%
$ 216.58 million $ 0
Mar 15, 1 AM $ 114.33
-0.18%
$ 215.88 million $ 0
Mar 15, 12 AM $ 114.59
-0.31%
$ 216.38 million $ 0
Mar 14, 11 PM $ 114.95
+0.55%
$ 217.07 million $ 0
Mar 14, 10 PM $ 114.44
+0.01%
$ 216.1 million $ 0
Mar 14, 9 PM $ 114.25
-0.06%
$ 215.75 million $ 0
Mar 14, 8 PM $ 114.03
+0.03%
$ 215.32 million $ 0
Mar 14, 7 PM $ 113.91
+0.02%
$ 215.11 million $ 0
Mar 14, 6 PM $ 113.85
+0.05%
$ 214.98 million $ 0.0₁₃1
Mar 14, 5 PM $ 113.9
-0.01%
$ 215.07 million $ 0
Mar 14, 4 PM $ 113.89
+0.15%
$ 215.06 million $ 0
Mar 14, 3 PM $ 113.72
+0.09%
$ 214.75 million $ 0
Mar 14, 2 PM $ 113.85
-0.05%
$ 214.99 million $ 0
Mar 14, 1 PM $ 113.98
+0.21%
$ 215.22 million $ 0
Mar 14, 12 PM $ 113.66
-0.15%
$ 214.63 million $ 0
Mar 14, 11 AM $ 113.72
+0.41%
$ 214.74 million $ 0
Mar 14, 10 AM $ 113.18
-0.23%
$ 213.72 million $ 0
Mar 14, 9 AM $ 113.74
+0.04%
$ 214.78 million $ 0
Mar 14, 8 AM $ 113.98
+0.00%
$ 215.23 million $ 0
Mar 14, 7 AM $ 113.99
+0.08%
$ 215.26 million $ 0
Mar 14, 6 AM $ 114.18
-0.37%
$ 215.6 million $ 0
Mar 14, 5 AM $ 114.56
-0.72%
$ 216.32 million $ 0.0₁₃1
Mar 14, 4 AM $ 115.33
+0.10%
$ 217.79 million $ 0.0₁₃1
Mar 14, 3 AM $ 115.2
+0.43%
$ 217.54 million $ 0
Mar 14, 2 AM $ 114.7
-0.04%
$ 216.6 million $ 0