reUSD/fxUSD Historical Data

reusdfxusd
Download
Date Close Price change Market cap Trading volume
Today $ 97.55
+0.00%
$ 184.2 million $ 0
Yesterday $ 100.19
+6.15%
$ 189.2 million $ 0
Apr 5, 2026 $ 112.69
+0.05%
$ 212.8 million $ 0
Mar 29, 2026 $ 109.83
+0.40%
$ -- $ 0
Mar 28, 2026 $ 109.54
+0.26%
$ 206.84 million $ 0
Mar 27, 2026 $ 109.02
-3.46%
$ 205.86 million $ 0
Mar 26, 2026 $ 112.91
-4.96%
$ 213.2 million $ 0
Mar 25, 2026 $ 119.07
+0.59%
$ 224.85 million $ 0
Mar 24, 2026 $ 118.49
+0.64%
$ 223.76 million $ 0
Mar 23, 2026 $ 117.74
+4.38%
$ 222.33 million $ 0
Mar 22, 2026 $ 112.92
-3.36%
$ 213.23 million $ 0
Mar 21, 2026 $ 117.62
-0.08%
$ 222.1 million $ 0
Mar 20, 2026 $ 117.73
+0.50%
$ 222.31 million $ 0
Mar 19, 2026 $ 117.27
-3.00%
$ 221.45 million $ 0
Mar 18, 2026 $ 120.64
-5.24%
$ 227.8 million $ 0
Mar 17, 2026 $ 127.48
+0.18%
$ 240.72 million $ 0
Mar 16, 2026 $ 129.11
+8.24%
$ 243.81 million $ 0
Mar 15, 2026 $ 119.04
+3.56%
$ 224.79 million $ 0.0₁₃1
Mar 14, 2026 $ 114.95
+0.22%
$ 217.07 million $ 0
Mar 13, 2026 $ 114.7
+0.71%
$ 216.58 million $ 0
Mar 12, 2026 $ 114.05
+1.33%
$ 215.35 million $ 0
Mar 11, 2026 $ 112.83
+1.10%
$ 213.06 million $ 0
Mar 10, 2026 $ 111.51
+1.97%
$ 210.56 million $ 0
Mar 9, 2026 $ 109.62
+3.02%
$ 207 million $ 0
Mar 8, 2026 $ 106.83
-1.07%
$ 201.74 million $ 0.0₁₃1
Mar 7, 2026 $ 108.16
-0.49%
$ 204.24 million $ 0.0₁₃1
Mar 6, 2026 $ 108.82
-4.33%
$ 205.5 million $ 0
Mar 5, 2026 $ 113.9
-2.40%
$ 215.08 million $ 0
Mar 4, 2026 $ 116.25
+6.64%
$ 219.51 million $ 0
Mar 3, 2026 $ 109.1
-1.96%
$ 206.02 million $ 0.0₁₃1
Mar 2, 2026 $ 111.83
+5.11%
$ 211.17 million $ 0
Mar 1, 2026 $ 106.07
-1.57%
$ 200.29 million $ 0.0₁₃1
Feb 28, 2026 $ 107.57
+1.66%
$ 203.13 million $ 0
Feb 27, 2026 $ 105.82
-4.83%
$ 199.82 million $ 0
Feb 26, 2026 $ 111.4
-0.55%
$ 210.35 million $ 0.0₁₃1
Feb 25, 2026 $ 113.43
+11.48%
$ 214.2 million $ 0.0₁₃1
Feb 24, 2026 $ 101.85
+0.18%
$ 192.32 million $ 0
Feb 23, 2026 $ 102.06
-4.58%
$ 192.73 million $ 0.0₁₃1
Feb 22, 2026 $ 107.06
-1.11%
$ 202.17 million $ 0.0₁₃1
Feb 21, 2026 $ 108.4
+0.40%
$ 204.69 million $ 0.0₁₃1
Feb 20, 2026 $ 107.77
+0.81%
$ 203.75 million $ 0.0₁₃1
Feb 19, 2026 $ 106.89
-0.24%
$ 201.85 million $ 0.0₁₃1
Feb 18, 2026 $ 106.92
-2.20%
$ 201.89 million $ 0.0₁₃1
Feb 17, 2026 $ 109.27
-0.22%
$ 206.33 million $ 0.0₁₃1
Feb 16, 2026 $ 109.47
+1.79%
$ 206.71 million $ 0.0₁₃1
Feb 15, 2026 $ 1.01
+0.00%
$ -- $ 0
Feb 14, 2026 $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 13, 2026 $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 12, 2026 $ 1.01
+0.00%
$ 1.91 million $ 0
Feb 11, 2026 $ 1.01
+0.00%
$ 1.91 million $ 0
Download