reUSD/fxUSD Historical Data

reusdfxusd
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 98.46
+0.00%
$ 185.93 million $ 0
Today, at 10 AM $ 98.49
+0.22%
$ 185.97 million $ 0
Today, at 9 AM $ 98.27
+0.37%
$ 185.57 million $ 0
Today, at 8 AM $ 97.69
+0.48%
$ 184.48 million $ 0
Today, at 7 AM $ 97.23
+0.07%
$ 183.61 million $ 0
Today, at 6 AM $ 96.88
+0.21%
$ 182.94 million $ 0
Today, at 5 AM $ 96.68
-0.01%
$ 182.56 million $ 0
Today, at 4 AM $ 96.86
-0.70%
$ 182.9 million $ 0
Today, at 3 AM $ 97.43
+0.13%
$ 183.98 million $ 0
Today, at 2 AM $ 97.47
-0.54%
$ 184.05 million $ 0
Yesterday, at 8 PM $ 100.19
+0.00%
$ 189.2 million $ 0
Yesterday, at 7 PM $ 99.8
-0.54%
$ 188.46 million $ 0
Yesterday, at 6 PM $ 100.28
-0.14%
$ 189.36 million $ 0
Yesterday, at 5 PM $ 100.28
-0.72%
$ 189.35 million $ 0
Yesterday, at 4 PM $ 101.04
+0.43%
$ 190.8 million $ 0
Yesterday, at 3 PM $ 99.66
+0.17%
$ 188.2 million $ 0
Yesterday, at 2 PM $ 99.32
-0.13%
$ 187.55 million $ 0
Yesterday, at 1 PM $ 99.73
+2.56%
$ 188.32 million $ 0
Yesterday, at 12 PM $ 96.76
+0.10%
$ 182.72 million $ 0
Yesterday, at 11 AM $ 96.46
+1.84%
$ 182.14 million $ 0
Yesterday, at 10 AM $ 94.57
+0.61%
$ 178.58 million $ 0
Yesterday, at 9 AM $ 94.41
+0.05%
$ 178.28 million $ 0
Yesterday, at 8 AM $ 94.26
+0.04%
$ 177.99 million $ 0
Yesterday, at 7 AM $ 94.39
+0.00%
$ 178.24 million $ 0
Apr 5, 10 PM $ 112.69
-0.20%
$ 212.8 million $ 0
Apr 5, 9 PM $ 112.97
-0.41%
$ 213.33 million $ 0
Apr 5, 8 PM $ 113.28
+0.34%
$ 213.92 million $ 0
Apr 5, 7 PM $ 113.28
+0.02%
$ 213.9 million $ 0
Apr 5, 6 PM $ 112.95
+0.01%
$ 213.29 million $ 0
Apr 5, 5 PM $ 112.73
+0.03%
$ 212.87 million $ 0
Apr 5, 4 PM $ 112.8
+0.15%
$ 213 million $ 0
Mar 29, 9 AM $ 109.83
-0.13%
$ 207.4 million $ 0
Mar 29, 8 AM $ 109.96
+0.05%
$ 207.65 million $ 0
Mar 29, 7 AM $ 109.9
-0.03%
$ 207.53 million $ 0
Mar 29, 6 AM $ 109.81
+0.01%
$ 207.36 million $ 0
Mar 29, 5 AM $ 109.75
-0.22%
$ 207.25 million $ 0
Mar 29, 4 AM $ 110.02
-0.26%
$ 207.75 million $ 0
Mar 29, 3 AM $ 110.46
+0.41%
$ 208.59 million $ 0
Mar 29, 2 AM $ 109.96
+0.23%
$ 207.64 million $ 0
Mar 29, 1 AM $ 109.87
+0.40%
$ 207.47 million $ 0
Mar 29, 12 AM $ 109.42
+0.02%
$ 206.63 million $ 0
Mar 28, 11 PM $ 109.54
-0.70%
$ 206.84 million $ 0
Mar 28, 10 PM $ 110.3
-0.35%
$ 208.28 million $ 0
Mar 28, 9 PM $ 110.68
-0.26%
$ 208.99 million $ 0
Mar 28, 8 PM $ 110.97
+0.21%
$ 209.54 million $ 0
Mar 28, 7 PM $ 110.78
-0.08%
$ 209.18 million $ 0
Mar 28, 6 PM $ 110.89
+0.08%
$ 209.4 million $ 0
Mar 28, 5 PM $ 110.76
-0.22%
$ 209.15 million $ 0
Mar 28, 4 PM $ 111.17
+0.01%
$ 209.92 million $ 0
Mar 28, 3 PM $ 111.22
+0.09%
$ 210.02 million $ 0
Download