Copper Inu Historical Data

COPPER
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₅51
+0.00%
$ 5,094 $ 1,512
Feb 8, 5 PM $ 0.0₅51
+0.00%
$ 5,094 $ 1,509
Feb 2, 7 AM $ 0.0₅473
+0.00%
$ 4,724 $ 1,764
Feb 2, 6 AM $ 0.0₅473
-0.06%
$ 4,728 $ 1,765
Feb 1, 11 PM $ 0.0₅615
+0.00%
$ 6,144 $ 3,262
Feb 1, 10 PM $ 0.0₅614
-0.07%
$ 6,140 $ 3,264
Feb 1, 9 PM $ 0.0₅631
+0.03%
$ 6,308 $ 3,350
Feb 1, 8 PM $ 0.0₅631
+0.00%
$ 6,308 $ 3,199
Feb 1, 1 PM $ 0.0₅59
+0.00%
$ 5,903 $ 2,951
Jan 30, 1 AM $ 0.0₅728
+0.01%
$ 7,277 $ 4,553
Jan 30, 12 AM $ 0.0₅728
-0.05%
$ 7,277 $ 4,572
Jan 29, 11 PM $ 0.0₅728
-0.09%
$ 7,280 $ 5,305
Jan 29, 10 PM $ 0.0₅729
+0.02%
$ -- $ 5,399
Jan 29, 9 PM $ 0.0₅751
+0.02%
$ -- $ 5,574
Jan 29, 8 PM $ 0.0₅751
-0.01%
$ -- $ 5,510
Jan 29, 1 PM $ 0.0000105
+0.00%
$ -- $ 8,410
Jan 29, 12 PM $ 0.0000105
+0.01%
$ -- $ 8,443
Jan 29, 11 AM $ 0.0000105
+0.01%
$ -- $ 8,539
Jan 29, 10 AM $ 0.0000106
+0.01%
$ -- $ 8,769
Jan 29, 9 AM $ 0.0000106
-0.01%
$ -- $ 8,793
Jan 29, 8 AM $ 0.0000107
+0.01%
$ -- $ 10,024
Jan 29, 7 AM $ 0.0000107
+0.00%
$ -- $ 10,743
Jan 29, 6 AM $ 0.0000108
-0.98%
$ -- $ 10,989
Jan 29, 5 AM $ 0.0000109
-0.02%
$ -- $ 11,057
Jan 29, 12 AM $ 0.0000106
+0.00%
$ -- $ 8,263
Jan 28, 11 PM $ 0.0000106
+0.00%
$ -- $ 8,309
Jan 28, 10 PM $ 0.0000109
+0.83%
$ -- $ 10,641
Jan 28, 9 PM $ 0.0000108
-0.06%
$ -- $ 12,189
Jan 28, 8 PM $ 0.0000108
+0.02%
$ -- $ 12,787
Jan 28, 7 PM $ 0.0000108
+0.00%
$ -- $ 15,040
Jan 28, 6 PM $ 0.0000108
-0.04%
$ -- $ 21,144
Jan 28, 5 PM $ 0.0000109
+0.33%
$ -- $ 27,705
Jan 28, 4 PM $ 0.0000109
+0.03%
$ -- $ 31,319
Jan 28, 1 PM $ 0.000011
+0.00%
$ -- $ 39,773
Jan 28, 12 PM $ 0.000011
-0.26%
$ -- $ 41,151
Jan 28, 11 AM $ 0.0000113
-2.34%
$ -- $ 48,682
Jan 28, 10 AM $ 0.0000118
-0.55%
$ -- $ 50,880
Jan 28, 9 AM $ 0.0000118
+0.30%
$ -- $ 51,002
Jan 28, 8 AM $ 0.000012
+0.00%
$ -- $ 51,972
Jan 28, 5 AM $ 0.0000117
+0.00%
$ -- $ 63,807
Jan 28, 4 AM $ 0.0000126
+4.35%
$ -- $ 61,194
Jan 28, 3 AM $ 0.0000121
+0.00%
$ -- $ 91,919
Download