Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ome‎gaX He‎alth Historical Data

OMEGA‎X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0000269
+0.00%
$26,937 $17
Yesterday, at 11 PM $0.0000269
+0.00%
$26,937 $17
Yesterday, at 9 PM $0.0000273
+0.00%
$27,261 $13
Yesterday, at 8 PM $0.0000272
-0.54%
$27,185 $8
Yesterday, at 1 AM $0.0000269
+0.00%
$26,849 $0
Sep 26, 4 PM $0.000027
+0.00%
$26,969 $0
Sep 26, 10 AM $0.0000268
+0.00%
$26,764 $10
Sep 25, 11 PM $0.0000271
+0.00%
$27,083 $119
Sep 25, 11 AM $0.0000269
+0.00%
$26,925 $122
Sep 25, 10 AM $0.0000269
+0.00%
$26,939 $14
Sep 25, 2 AM $0.0000267
+0.00%
$26,673 $110
Sep 24, 12 PM $0.0000257
+0.00%
$25,677 $98
Sep 24, 7 AM $0.0000261
+0.00%
$26,049 $128
Sep 24, 6 AM $0.0000264
+0.00%
$26,435 $48
Sep 23, 8 AM $0.0000269
+0.00%
$26,924 $49
Sep 22, 2 AM $0.0000267
+0.06%
$26,655 $24
Sep 21, 9 PM $0.000027
+0.00%
$26,999 $13
Sep 21, 11 AM $0.0000265
+0.00%
$26,499 $0
Sep 19, 11 AM $0.0000254
-4.40%
$25,386 $299
Sep 18, 8 PM $0.000027
-0.01%
$27,028 $9
Sep 18, 7 AM $0.0000251
+0.00%
$25,078 $626
Sep 18, 12 AM $0.0000241
+0.00%
$24,064 $653
Sep 17, 4 PM $0.0000254
+5.17%
$25,410 $21
Sep 17, 3 PM $0.0000242
+0.19%
$24,185 $5
Sep 16, 9 AM $0.0000233
+0.00%
$23,314 $177
Sep 15, 7 PM $0.0000236
+0.00%
$23,567 $779
Sep 15, 10 AM $0.000025
+0.00%
$24,966 $617
Sep 15, 2 AM $0.0000262
+0.00%
$26,238 $397
Sep 14, 10 PM $0.0000247
+0.00%
$24,720 $1
Sep 14, 3 AM $0.0000242
+0.00%
$24,181 $7
Sep 13, 4 PM $0.0000241
+0.00%
$-- $273
Sep 12, 11 PM $0.0000255
+0.00%
$25,529 $283
Sep 12, 8 AM $0.0000256
+0.00%
$25,566 $629
Sep 12, 6 AM $0.0000245
+0.00%
$24,477 $388
Sep 11, 12 PM $0.0000258
+0.00%
$25,838 $162
Sep 11, 1 AM $0.0000255
+0.00%
$25,518 $135
Sep 10, 9 PM $0.0000252
+0.00%
$25,218 $8
Sep 10, 11 AM $0.0000255
+0.00%
$25,494 $521
Sep 9, 9 PM $0.0000258
+0.00%
$25,755 $482
Sep 9, 4 PM $0.0000249
+0.00%
$24,939 $256
Sep 9, 3 PM $0.0000251
+0.00%
$25,084 $183
Sep 9, 11 AM $0.0000262
+0.00%
$26,207 $1
Sep 9, 9 AM $0.0000261
+0.00%
$26,137 $1
Sep 8, 5 PM $0.0000262
+0.00%
$26,198 $29
Sep 8, 4 AM $0.0000261
+0.00%
$26,095 $3,924
Sep 8, 12 AM $0.0000262
+0.00%
$26,231 $3,933
Sep 7, 8 PM $0.0000263
-0.35%
$26,291 $3,944
Download