Realms of Ethernity Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0₅901
-0.01%
$ -- $ 17,007
Apr 25, 2023 $ 0.0₅901
-59.14%
$ 11,335 $ 19,801
Apr 24, 2023 $ 0.0000221
-25.03%
$ 27,742 $ 17,056
Apr 23, 2023 $ 0.0000295
-8.21%
$ 37,050 $ 24,476
Apr 22, 2023 $ 0.0000321
-15.68%
$ 40,358 $ 21,990
Apr 21, 2023 $ 0.000038
-41.91%
$ 47,857 $ 38,812
Apr 20, 2023 $ 0.0000654
-2.46%
$ 82,297 $ 8,080
Apr 19, 2023 $ 0.000067
-4.46%
$ 84,278 $ 10,019
Apr 18, 2023 $ 0.0000701
+2.02%
$ 88,204 $ 8,230
Apr 17, 2023 $ 0.0000687
+3.26%
$ 86,484 $ 5,930
Apr 16, 2023 $ 0.0000665
-4.21%
$ 83,649 $ 3,707
Apr 15, 2023 $ 0.0000694
+0.31%
$ 87,267 $ 6,474
Apr 14, 2023 $ 0.0000691
+1.53%
$ 86,961 $ 11,032
Apr 13, 2023 $ 0.0000681
-2.76%
$ 85,678 $ 8,939
Apr 12, 2023 $ 0.0000701
-0.06%
$ 88,166 $ 10,967
Apr 11, 2023 $ 0.0000701
-4.11%
$ 88,201 $ 9,749
Apr 10, 2023 $ 0.0000732
-11.71%
$ 92,035 $ 16,924
Apr 9, 2023 $ 0.0000828
+8.67%
$ 104,148 $ 8,928
Apr 8, 2023 $ 0.0000762
+14.95%
$ 95,840 $ 25,390
Apr 7, 2023 $ 0.0000663
-11.80%
$ 83,388 $ 13,751
Apr 6, 2023 $ 0.0000752
+7.27%
$ 94,590 $ 16,644
Apr 5, 2023 $ 0.0000701
+4.44%
$ 88,184 $ 13,571
Apr 4, 2023 $ 0.0000671
+3.14%
$ 84,444 $ 18,359
Apr 3, 2023 $ 0.0000651
-5.79%
$ 81,930 $ 7,893
Apr 2, 2023 $ 0.0000691
+2.84%
$ 86,905 $ 5,196
Apr 1, 2023 $ 0.0000672
-1.46%
$ 84,493 $ 5,863
Mar 31, 2023 $ 0.0000652
-1.35%
$ 81,961 $ 8,949
Mar 30, 2023 $ 0.000066
+3.05%
$ 83,088 $ 6,362
Mar 29, 2023 $ 0.0000641
-4.45%
$ 80,625 $ 9,048
Mar 28, 2023 $ 0.0000671
-2.86%
$ 84,396 $ 14,805
Mar 27, 2023 $ 0.000069
+7.67%
$ 86,855 $ 6,887
Mar 26, 2023 $ 0.0000641
-2.98%
$ 80,695 $ 12,356
Mar 25, 2023 $ 0.0000661
+11.96%
$ 83,192 $ 7,746
Mar 24, 2023 $ 0.0000591
-6.38%
$ 74,305 $ 7,785
Mar 23, 2023 $ 0.0000641
-0.28%
$ 80,643 $ 20,876
Mar 22, 2023 $ 0.0000643
-2.89%
$ 80,843 $ 8,845
Mar 21, 2023 $ 0.0000661
-1.84%
$ 83,207 $ 11,029
Mar 20, 2023 $ 0.0000675
+3.25%
$ 84,888 $ 20,219
Mar 19, 2023 $ 0.0000656
-1.38%
$ 82,491 $ 9,242
Mar 18, 2023 $ 0.0000665
-0.72%
$ 83,675 $ 16,545
Mar 17, 2023 $ 0.0000671
-6.95%
$ 84,444 $ 12,980
Mar 16, 2023 $ 0.0000731
-5.63%
$ 91,915 $ 19,241
Mar 15, 2023 $ 0.0000775
-14.07%
$ 97,547 $ 35,403
Mar 14, 2023 $ 0.0000902
-10.08%
$ 113,474 $ 35,932
Mar 13, 2023 $ 0.0001
+0.32%
$ 126,338 $ 22,899
Mar 12, 2023 $ 0.0000999
-5.40%
$ 125,709 $ 15,848
Mar 11, 2023 $ 0.000106
-5.05%
$ 132,760 $ 19,293
Mar 10, 2023 $ 0.000111
-8.90%
$ 140,041 $ 34,882
Mar 9, 2023 $ 0.000122
-13.07%
$ 153,699 $ 62,039
Mar 8, 2023 $ 0.000142
+18.21%
$ 178,223 $ 93,675
Download