Realms of Ethernity Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0₅901
-69.36%
$ -- $ 53,864
Apr 17 $ 0.0000321
-51.81%
$ 37,050 $ 93,061
Apr 10 $ 0.0000694
-16.28%
$ 83,649 $ 64,084
Apr 3 $ 0.0000828
+19.76%
$ 104,148 $ 104,535
Mar 27 $ 0.0000691
+7.73%
$ 86,905 $ 57,110
Mar 20 $ 0.0000661
+1.19%
$ 80,695 $ 76,500
Mar 13 $ 0.0000665
-33.55%
$ 82,491 $ 143,000
Mar 6 $ 0.000106
+38.71%
$ 125,709 $ 336,684
Feb 27 $ 0.000076
-4.87%
$ 95,664 $ 167,994
Feb 20 $ 0.00008
-35.04%
$ 100,616 $ 380,195
Feb 13 $ 0.000388
+85.85%
$ 487,674 $ 348,345
Feb 6 $ 0.000209
-7.75%
$ 262,658 $ 1.15 million
Jan 30 $ 0.000226
-11.68%
$ 284,721 $ 601,493
Jan 23 $ 0.000251
-11.11%
$ 322,263 $ 615,690
Jan 16 $ 0.000281
-4.55%
$ 353,972 $ 1.15 million
Jan 9 $ 0.000295
+10.96%
$ 370,699 $ 1.22 million
Jan 2 $ 0.000266
-0.93%
$ 334,072 $ 1.88 million
Dec 26 $ 0.00021
-85.21%
$ 264,111 $ 2.22 million
Dec 19 $ 0.00142
-10.69%
$ 1.78 million $ 3.53 million
Dec 12 $ 0.00159
-3.72%
$ 2 million $ 3.67 million
Dec 5 $ 0.00168
-13.28%
$ 2.07 million $ 1.22 million
Nov 28 $ 0.00193
+7.12%
$ 2.43 million $ 995,884
Nov 21 $ 0.00174
+104.69%
$ 2.27 million $ 631,953
Nov 14 $ 0.000774
-70.31%
$ 1.07 million $ 5
Download