Realms of Ethernity Historical Data

RETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000115
+18.09%
$ 144,396 $ 87,956
Mar 6, 2023 $ 0.0000941
+23.74%
$ 118,430 $ 38,838
Mar 5, 2023 $ 0.000076
-8.65%
$ 95,664 $ 16,077
Mar 4, 2023 $ 0.0000832
+1.46%
$ 104,714 $ 27,283
Mar 3, 2023 $ 0.0000821
-9.89%
$ 103,239 $ 35,697
Mar 2, 2023 $ 0.0000921
+21.22%
$ 115,832 $ 33,127
Mar 1, 2023 $ 0.0000759
+1.01%
$ 95,493 $ 12,106
Feb 28, 2023 $ 0.0000752
+0.35%
$ 94,653 $ 11,796
Feb 27, 2023 $ 0.000075
-6.22%
$ 94,307 $ 31,908
Feb 26, 2023 $ 0.00008
+4.02%
$ 100,616 $ 18,536
Feb 25, 2023 $ 0.0000768
+3.79%
$ 96,612 $ 25,806
Feb 24, 2023 $ 0.000073
-13.15%
$ 91,807 $ 86,999
Feb 23, 2023 $ 0.000084
-10.44%
$ 105,654 $ 58,375
Feb 22, 2023 $ 0.0000938
-15.50%
$ 117,964 $ 45,486
Feb 21, 2023 $ 0.000111
-4.14%
$ 139,678 $ 100,451
Feb 20, 2023 $ 0.000117
-5.06%
$ 147,051 $ 44,542
Feb 19, 2023 $ 0.000388
+208.97%
$ 487,674 $ 0
Feb 18, 2023 $ 0.000126
+3.54%
$ 159,115 $ 33,645
Feb 17, 2023 $ 0.00013
-8.75%
$ 163,645 $ 51,110
Feb 16, 2023 $ 0.000134
-19.82%
$ 168,966 $ 64,035
Feb 15, 2023 $ 0.000167
+4.56%
$ 210,613 $ 43,100
Feb 14, 2023 $ 0.00016
-19.11%
$ 201,453 $ 71,368
Feb 13, 2023 $ 0.000197
-5.70%
$ 247,433 $ 85,087
Feb 12, 2023 $ 0.000209
+0.90%
$ 262,658 $ 83,827
Feb 11, 2023 $ 0.000207
+6.54%
$ 260,164 $ 138,521
Feb 10, 2023 $ 0.000187
-23.85%
$ 235,359 $ 171,416
Feb 9, 2023 $ 0.000247
-7.81%
$ 310,819 $ 157,704
Feb 8, 2023 $ 0.000268
-4.22%
$ 337,323 $ 201,179
Feb 7, 2023 $ 0.000283
+13.77%
$ 355,859 $ 220,350
Feb 6, 2023 $ 0.000249
+9.99%
$ 313,181 $ 173,935
Feb 5, 2023 $ 0.000226
-5.37%
$ 284,721 $ 128,909
Feb 4, 2023 $ 0.000239
+4.87%
$ 300,881 $ 65,759
Feb 3, 2023 $ 0.000228
-1.65%
$ 286,915 $ 22,549
Feb 2, 2023 $ 0.000232
-2.89%
$ 291,724 $ 117,303
Feb 1, 2023 $ 0.000239
-0.84%
$ 300,528 $ 136,007
Jan 31, 2023 $ 0.000241
-1.69%
$ 302,836 $ 42,704
Jan 30, 2023 $ 0.000245
-4.47%
$ 307,980 $ 88,262
Jan 29, 2023 $ 0.000256
+1.55%
$ 322,263 $ 58,452
Jan 28, 2023 $ 0.000251
-3.41%
$ 316,156 $ 111,448
Jan 27, 2023 $ 0.000259
-0.05%
$ 326,182 $ 69,292
Jan 26, 2023 $ 0.000259
+0.28%
$ 326,063 $ 111,397
Jan 25, 2023 $ 0.000257
-1.10%
$ 323,153 $ 136,995
Jan 24, 2023 $ 0.000244
-12.08%
$ 307,006 $ 70,232
Jan 23, 2023 $ 0.000278
-1.59%
$ 350,015 $ 116,327
Jan 22, 2023 $ 0.000281
-1.42%
$ 353,972 $ 125,132
Jan 21, 2023 $ 0.000286
+0.94%
$ 359,734 $ 99,695
Jan 20, 2023 $ 0.000285
+2.90%
$ 358,728 $ 161,374
Jan 19, 2023 $ 0.000273
-3.17%
$ 343,236 $ 199,389
Jan 18, 2023 $ 0.000282
-0.23%
$ 354,476 $ 173,032
Jan 17, 2023 $ 0.000286
-3.87%
$ 359,226 $ 182,224